贵重金属 > 2022年一月黄金之冰岛克朗(ISK)历史价格

2022年一月黄金之冰岛克朗(ISK)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 7,574.84 235,604
2022/01/04 7,629.17 237,294
2022/01/05 7,554.03 234,957
2022/01/06 7,465.61 232,207
2022/01/07 7,430.24 231,106
2022/01/10 7,483.83 232,773
2022/01/11 7,571.84 235,510
2022/01/12 7,541.79 234,576
2022/01/13 7,522.72 233,983
2022/01/14 7,513.70 233,702
2022/01/17 7,515.82 233,768
2022/01/18 7,507.30 233,503
2022/01/19 7,566.27 235,337
2022/01/20 7,599.42 236,368
2022/01/21 7,571.13 235,488
2022/01/24 7,621.15 237,044
2022/01/25 7,670.91 238,592
2022/01/26 7,577.11 235,675
2022/01/27 7,497.55 233,200
2022/01/28 7,443.65 231,523
2022/01/31 7,382.19 229,612