贵重金属 > 过去90天黄金之牙买加元(JMD)历史价格

过去90天黄金之牙买加元(JMD)价格

  黄金价格/公克 黄金价格/盎司
2025/05/19 16,553 514,859
2025/05/20 16,811 522,883
2025/05/21 16,938 526,823
2025/05/22 16,812 522,917
2025/05/23 17,159 533,706
2025/05/26 17,094 531,673
2025/05/27 16,878 524,978
2025/05/28 16,842 523,847
2025/05/29 17,000 528,760
2025/05/30 16,857 524,307
2025/06/02 17,347 539,550
2025/06/03 17,206 535,171
2025/06/04 17,292 537,836
2025/06/05 17,192 534,721
2025/06/06 17,005 528,924
2025/06/09 17,067 530,842
2025/06/10 17,062 530,696
2025/06/11 17,254 536,659
2025/06/12 17,430 542,130
2025/06/13 17,688 550,166
2025/06/16 17,362 540,008
2025/06/17 17,333 539,109
2025/06/18 17,216 535,472
2025/06/19 17,269 537,134
2025/06/20 17,270 537,152
2025/06/23 17,252 536,590
2025/06/24 17,074 531,063
2025/06/25 17,135 532,966
2025/06/26 17,117 532,393
2025/06/27 16,863 524,493
2025/06/30 17,046 530,202
2025/07/01 17,245 536,391
2025/07/02 17,253 536,620
2025/07/03 17,090 531,544
2025/07/04 17,118 532,427
2025/07/07 17,124 532,629
2025/07/08 16,932 526,656
2025/07/09 17,030 529,679
2025/07/10 17,091 531,581
2025/07/11 17,250 536,531
2025/07/14 17,218 535,542
2025/07/15 17,097 531,772