贵重金属 > 过去90天黄金之牙买加元(JMD)历史价格

过去90天黄金之牙买加元(JMD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 8,734.90 271,686
2022/12/06 8,753.09 272,252
2022/12/07 8,823.49 274,441
2022/12/08 8,853.41 275,372
2022/12/09 8,890.69 276,531
2022/12/12 8,803.28 273,812
2022/12/13 8,965.64 278,863
2022/12/14 8,924.23 277,575
2022/12/15 8,771.65 272,829
2022/12/16 8,852.26 275,336
2022/12/19 8,810.62 274,041
2022/12/20 8,939.80 278,059
2022/12/21 8,896.04 276,698
2022/12/22 8,813.49 274,130
2022/12/23 8,812.42 274,097
2022/12/26 8,851.44 275,310
2022/12/27 8,892.80 276,597
2022/12/28 8,879.01 276,168
2022/12/29 8,856.32 275,462
2022/12/30 8,896.11 276,700
2023/01/02 8,866.54 275,780
2023/01/03 8,918.63 277,400
2023/01/04 9,006.81 280,143
2023/01/05 8,958.84 278,651
2023/01/06 9,154.21 284,728
2023/01/09 9,172.02 285,282
2023/01/10 9,193.74 285,957
2023/01/11 9,227.22 286,999
2023/01/12 9,332.24 290,265
2023/01/13 9,436.53 293,509
2023/01/16 9,418.24 292,940
2023/01/17 9,375.68 291,616
2023/01/18 9,356.61 291,023
2023/01/19 9,522.23 296,175
2023/01/20 9,497.21 295,396
2023/01/23 9,530.73 296,439
2023/01/24 9,603.15 298,691
2023/01/25 9,637.04 299,745
2023/01/26 9,549.94 297,036
2023/01/27 9,530.87 296,443
2023/01/30 9,498.24 295,428
2023/01/31 9,536.14 296,607
2023/02/01 9,609.35 298,884
2023/02/02 9,455.52 294,100
2023/02/03 9,268.54 288,284