贵重金属 > 过去90天黄金之牙买加元(JMD)历史价格

过去90天黄金之牙买加元(JMD)价格

  黄金价格/公克 黄金价格/盎司
2023/12/22 10,241 318,543
2023/12/25 10,263 319,200
2023/12/26 10,324 321,101
2023/12/27 10,351 321,944
2023/12/28 10,312 320,729
2023/12/29 10,247 318,731
2024/01/01 10,292 320,127
2024/01/02 10,215 317,732
2024/01/03 10,119 314,732
2024/01/04 10,140 315,399
2024/01/05 10,161 316,058
2024/01/08 10,062 312,978
2024/01/09 10,077 313,422
2024/01/10 10,051 312,614
2024/01/11 10,108 314,404
2024/01/12 10,230 318,176
2024/01/15 10,262 319,171
2024/01/16 10,137 315,293
2024/01/17 10,000 311,050
2024/01/18 10,092 313,907
2024/01/19 10,153 315,804
2024/01/22 10,081 313,552
2024/01/23 10,137 315,288
2024/01/24 10,078 313,464
2024/01/25 10,121 314,804
2024/01/26 10,110 314,468
2024/01/29 10,154 315,838
2024/01/30 10,170 316,327
2024/01/31 10,180 316,639
2024/02/01 10,258 319,060
2024/02/02 10,231 318,220
2024/02/05 10,171 316,342
2024/02/06 10,226 318,075
2024/02/07 10,214 317,675
2024/02/08 10,176 316,498
2024/02/09 10,185 316,797
2024/02/12 10,162 316,076
2024/02/13 10,016 311,532
2024/02/14 10,040 312,289
2024/02/15 10,111 314,477
2024/02/16 10,133 315,163
2024/02/19 10,164 316,122
2024/02/20 10,196 317,119
2024/02/21 10,198 317,206