贵重金属 > 过去90天黄金之牙买加元(JMD)历史价格

过去90天黄金之牙买加元(JMD)价格

 黄金价格/公克黄金价格/盎司
03/27/195,281.05164,258.91
03/28/195,190.26161,435.14
03/29/195,238.24162,927.45
04/01/195,223.89162,481.26
04/02/195,216.22162,242.44
04/03/195,247.39163,211.93
04/04/195,262.82163,691.91
04/05/195,291.44164,582.07
04/08/195,303.64164,961.52
04/09/195,404.18168,088.94
04/10/195,436.90169,106.39
04/11/195,394.86167,799.05
04/12/195,385.42167,505.26
04/15/195,359.62166,702.87
04/16/195,328.27165,727.68
04/17/195,303.22164,948.69
04/18/195,289.66164,526.77
04/22/195,285.04164,382.97
04/23/195,349.63166,391.96
04/24/195,458.80169,787.72
04/25/195,473.97170,259.43
04/26/195,534.56172,144.18
04/29/195,494.71170,904.71
04/30/195,510.04171,381.32
05/01/195,477.40170,366.25
05/02/195,471.54170,184.01
05/03/195,533.24172,103.14
05/06/195,539.21172,288.63
05/07/195,569.45173,229.39
05/08/195,560.38172,947.24
05/09/195,573.50173,355.26
05/10/195,645.79175,603.54
05/13/195,704.91177,442.55
05/14/195,655.53175,906.56
05/15/195,655.94175,919.39
05/16/195,608.11174,431.81
05/17/195,557.47172,856.61
05/20/195,572.72173,330.87
05/21/195,526.41171,890.65
05/22/195,517.41171,610.70
05/23/195,557.07172,844.32
05/24/195,555.15172,784.57

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite