贵重金属 > 过去90天黄金之牙买加元(JMD)历史价格

过去90天黄金之牙买加元(JMD)价格

 黄金价格/公克黄金价格/盎司
08/17/185,139.99159,871.57
08/20/185,219.36162,340.39
08/21/185,249.07163,264.22
08/22/185,245.60163,156.39
08/23/185,221.65162,411.54
08/24/185,295.99164,723.67
08/27/185,319.42165,452.33
08/28/185,276.21164,108.52
08/29/185,301.41164,892.27
08/30/185,272.49163,992.74
08/31/185,273.99164,039.44
09/03/185,307.72165,088.45
09/04/185,271.02163,947.11
09/05/185,246.54163,185.52
09/06/185,267.96163,851.75
09/07/185,261.54163,652.13
09/10/185,288.10164,478.25
09/11/185,257.52163,527.30
09/12/185,283.38164,331.52
09/13/185,275.84164,096.85
09/14/185,228.90162,637.04
09/17/185,256.22163,486.71
09/18/185,236.86162,884.50
09/19/185,266.57163,808.55
09/20/185,285.26164,389.92
09/21/185,234.80162,820.39
09/24/185,241.60163,031.90
09/25/185,250.40163,305.80
09/26/185,233.20162,770.63
09/28/185,158.10160,434.72
10/01/185,141.95159,932.43
10/02/185,205.88161,920.81
10/03/185,179.62161,104.26
10/04/185,190.23161,434.11
10/05/185,202.65161,820.53
10/08/185,140.05159,873.46
10/09/185,146.77160,082.40
10/10/185,168.42160,755.87
10/11/185,296.57164,741.77
10/12/185,269.68163,905.38

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite