|
|
过去90天黄金之牙买加元(JMD)价格| 11/19/18 | 4,919.35 | 153,009.04 | | 11/20/18 | 4,910.20 | 152,724.33 | | 11/21/18 | 4,963.76 | 154,390.34 | | 11/22/18 | 4,980.67 | 154,916.05 | | 11/23/18 | 4,949.63 | 153,950.84 | | 11/26/18 | 4,948.82 | 153,925.37 | | 11/27/18 | 4,920.22 | 153,035.99 | | 11/28/18 | 4,958.43 | 154,224.34 | | 11/29/18 | 4,976.66 | 154,791.57 | | 11/30/18 | 4,979.82 | 154,889.76 | | 12/03/18 | 5,034.44 | 156,588.53 | | 12/04/18 | 5,043.86 | 156,881.59 | | 12/05/18 | 5,056.23 | 157,266.43 | | 12/06/18 | 5,076.77 | 157,905.23 | | 12/07/18 | 5,105.29 | 158,792.13 | | 12/10/18 | 5,103.44 | 158,734.72 | | 12/11/18 | 5,094.10 | 158,444.20 | | 12/12/18 | 5,129.56 | 159,547.12 | | 12/13/18 | 5,127.03 | 159,468.61 | | 12/14/18 | 5,115.02 | 159,095.00 | | 12/17/18 | 5,138.81 | 159,834.86 | | 12/18/18 | 5,157.37 | 160,412.22 | | 12/19/18 | 5,134.74 | 159,708.25 | | 12/20/18 | 5,202.52 | 161,816.54 | | 12/21/18 | 5,160.72 | 160,516.44 | | 12/24/18 | 5,234.84 | 162,821.64 | | 12/25/18 | 5,242.06 | 163,046.23 | | 12/26/18 | 5,229.83 | 162,666.01 | | 12/27/18 | 5,281.56 | 164,274.99 | | 12/28/18 | 5,265.13 | 163,763.98 | | 12/31/18 | 5,255.69 | 163,470.12 | | 01/02/19 | 5,236.92 | 162,886.31 | | 01/03/19 | 5,312.09 | 165,224.52 | | 01/04/19 | 5,273.55 | 164,025.61 | | 01/07/19 | 5,306.14 | 165,039.46 | | 01/08/19 | 5,302.04 | 164,911.95 | | 01/09/19 | 5,349.77 | 166,396.56 | | 01/10/19 | 5,324.89 | 165,622.64 | | 01/11/19 | 5,360.33 | 166,725.01 | | 01/14/19 | 5,389.48 | 167,631.42 | | 01/15/19 | 5,377.32 | 167,253.28 |
| |
|
|