贵重金属 > 过去90天黄金之约旦第纳尔(JOD)历史价格

过去90天黄金之约旦第纳尔(JOD)价格

  黄金价格/公克 黄金价格/盎司
2024/04/15 54.309 1,689.18
2024/04/16 54.291 1,688.63
2024/04/17 53.825 1,674.15
2024/04/18 54.204 1,685.93
2024/04/19 54.476 1,694.40
2024/04/22 53.020 1,649.10
2024/04/23 52.915 1,645.85
2024/04/24 52.775 1,641.50
2024/04/25 53.137 1,652.75
2024/04/26 53.270 1,656.89
2024/04/29 53.212 1,655.07
2024/04/30 52.082 1,619.92
2024/05/01 52.822 1,642.94
2024/05/02 52.490 1,632.61
2024/05/03 52.464 1,631.82
2024/05/06 52.958 1,647.18
2024/05/07 52.728 1,640.02
2024/05/08 52.608 1,636.30
2024/05/09 53.465 1,662.95
2024/05/10 53.792 1,673.12
2024/05/13 53.248 1,656.19
2024/05/14 53.748 1,671.74
2024/05/15 54.381 1,691.44
2024/05/16 54.170 1,684.89
2024/05/17 55.018 1,711.24
2024/05/20 55.279 1,719.38
2024/05/21 55.180 1,716.30
2024/05/22 54.209 1,686.09
2024/05/23 53.072 1,650.72
2024/05/24 53.201 1,654.72
2024/05/27 53.598 1,667.10
2024/05/28 53.817 1,673.91
2024/05/29 53.300 1,657.82
2024/05/30 53.406 1,661.12
2024/05/31 53.045 1,649.87
2024/06/03 53.576 1,666.39
2024/06/04 53.038 1,649.68
2024/06/05 53.670 1,669.34
2024/06/06 54.129 1,683.61
2024/06/07 52.275 1,625.95
2024/06/10 52.661 1,637.94
2024/06/11 52.796 1,642.15
2024/06/12 52.966 1,647.41
2024/06/13 52.508 1,633.18
2024/06/14 53.173 1,653.87