贵重金属 > 过去90天黄金之约旦第纳尔(JOD)历史价格

过去90天黄金之约旦第纳尔(JOD)价格

 黄金价格/公克黄金价格/盎司
05/21/1929.055903.71
05/22/1929.033903.02
05/23/1929.263910.18
05/24/1929.279910.67
05/27/1929.295911.17
05/28/1929.153906.75
05/29/1929.171907.31
05/30/1929.364913.31
05/31/1929.767925.86
06/03/1930.199939.30
06/04/1930.200939.31
06/05/1930.310942.73
06/06/1930.433946.58
06/07/1930.562950.58
06/10/1930.274941.62
06/11/1930.353944.10
06/12/1930.396945.42
06/13/1930.595951.62
06/14/1930.588951.40
06/17/1930.531949.61
06/18/1930.632952.77
06/19/1931.002964.28
06/20/1931.655984.58
06/21/1931.892991.96
06/24/1932.3441,006.02
06/25/1932.4411,009.04
06/26/1932.112998.81
06/27/1932.134999.49
06/28/1932.123999.14
07/01/1931.507979.98
07/02/1932.3291,005.54
07/03/1932.3351,005.73
07/04/1932.2791,004.00
07/05/1931.886991.76
07/08/1931.809989.37
07/09/1931.853990.74
07/10/1932.3421,005.95
07/11/1931.996995.17
07/12/1932.2611,003.42
07/15/1932.2281,002.40
07/16/1932.044996.68
07/17/1932.5091,011.15
07/18/1932.9811,025.84
07/19/1932.4731,010.01

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite