贵重金属 > 过去90天黄金之约旦第纳尔(JOD)历史价格

过去90天黄金之约旦第纳尔(JOD)价格

 黄金价格/公克黄金价格/盎司
06/08/2038.7031,203.80
06/09/2039.0761,215.39
06/10/2039.6081,231.94
06/11/2039.4241,226.24
06/12/2039.4401,226.72
06/15/2039.3271,223.20
06/16/2039.3591,224.21
06/17/2039.3701,224.54
06/18/2039.2701,221.42
06/19/2039.7101,235.13
06/22/2040.0331,245.17
06/23/2040.2921,253.21
06/24/2040.1571,249.02
06/25/2040.2171,250.89
06/26/2040.3821,256.02
06/29/2040.4191,257.17
06/30/2040.5871,262.40
07/01/2040.3501,255.03
07/02/2040.4971,259.59
07/03/2040.4571,258.34
07/06/2040.6821,265.36
07/07/2040.9211,272.79
07/08/2041.2311,282.42
07/09/2041.0891,278.02
07/10/2041.0171,275.78
07/13/2041.0861,277.93
07/14/2041.2381,282.64
07/15/2041.2651,283.49
07/16/2040.9701,274.30
07/17/2041.2671,283.56
07/20/2041.4251,288.45
07/21/2042.0011,306.37
07/22/2042.6711,327.22
07/23/2042.9921,337.20
07/24/2043.3421,348.08
07/27/2044.2441,376.15
07/28/2044.6411,388.50
07/29/2044.9611,398.44
07/30/2044.5901,386.89
07/31/2045.0521,401.27
08/03/2045.0511,401.25
08/04/2046.0181,431.33

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite