贵重金属 > 过去90天黄金之约旦第纳尔(JOD)历史价格

过去90天黄金之约旦第纳尔(JOD)价格

  黄金价格/公克 黄金价格/盎司
2022/06/13 41.445 1,289.09
2022/06/14 41.222 1,282.14
2022/06/15 41.812 1,300.51
2022/06/16 42.337 1,316.82
2022/06/17 41.949 1,304.75
2022/06/20 41.915 1,303.72
2022/06/21 41.783 1,299.61
2022/06/22 41.890 1,302.93
2022/06/23 41.550 1,292.36
2022/06/24 41.658 1,295.71
2022/06/27 41.546 1,292.22
2022/06/28 41.484 1,290.31
2022/06/29 41.434 1,288.74
2022/06/30 41.197 1,281.38
2022/07/01 41.238 1,282.65
2022/07/04 41.222 1,282.14
2022/07/05 40.237 1,251.52
2022/07/06 39.638 1,232.87
2022/07/07 39.663 1,233.67
2022/07/08 39.716 1,235.32
2022/07/11 39.526 1,229.41
2022/07/12 39.346 1,223.81
2022/07/13 39.561 1,230.48
2022/07/14 38.977 1,212.32
2022/07/15 38.917 1,210.46
2022/07/18 38.963 1,211.88
2022/07/19 39.018 1,213.60
2022/07/20 38.676 1,202.96
2022/07/21 39.177 1,218.55
2022/07/22 39.377 1,224.76
2022/07/25 39.200 1,219.26
2022/07/26 39.148 1,217.63
2022/07/27 39.528 1,229.47
2022/07/28 40.023 1,244.86
2022/07/29 40.259 1,252.21
2022/08/01 40.397 1,256.49
2022/08/02 40.125 1,248.04
2022/08/03 40.240 1,251.59
2022/08/04 40.825 1,269.81
2022/08/05 40.460 1,258.45
2022/08/08 40.780 1,268.40
2022/08/09 40.899 1,272.09