贵重金属 > 过去90天黄金之约旦第纳尔(JOD)历史价格

过去90天黄金之约旦第纳尔(JOD)价格

 黄金价格/公克黄金价格/盎司
2021/08/2341.1491,279.88
2021/08/2441.0971,278.25
2021/08/2540.8161,269.51
2021/08/2640.8461,270.44
2021/08/2741.4091,287.97
2021/08/3041.2631,283.41
2021/08/3141.3591,286.41
2021/09/0141.3491,286.09
2021/09/0241.2561,283.20
2021/09/0341.6611,295.79
2021/09/0641.5541,292.46
2021/09/0740.8961,272.02
2021/09/0840.7811,268.42
2021/09/0940.9091,272.42
2021/09/1040.7561,267.66
2021/09/1340.8841,271.65
2021/09/1441.1341,279.40
2021/09/1540.8831,271.62
2021/09/1639.9591,242.86
2021/09/1739.9871,243.74
2021/09/2040.2291,251.26
2021/09/2140.4421,257.88
2021/09/2240.2981,253.39
2021/09/2339.7121,235.19
2021/09/2439.8681,240.04
2021/09/2739.9041,241.15
2021/09/2839.5101,228.89
2021/09/2939.3521,223.99
2021/09/3040.0551,245.85
2021/10/0140.1231,247.96
2021/10/0440.3221,254.15
2021/10/0540.1201,247.88
2021/10/0640.1661,249.29
2021/10/0740.0011,244.17
2021/10/0840.0461,245.56
2021/10/1139.9831,243.60
2021/10/1240.1251,248.04
2021/10/1340.8671,271.12
2021/10/1440.9401,273.36
2021/10/1540.2921,253.22
2021/10/1840.2231,251.09
2021/10/1940.3331,254.51
2021/10/2040.6231,263.52

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite