贵重金属 > 2019年十一月黄金之约旦第纳尔(JOD)历史价格

2019年十一月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 34.485 1,072.59
2019/11/03 34.462 1,071.89
2019/11/04 34.328 1,067.72
2019/11/05 33.835 1,052.38
2019/11/06 33.972 1,056.65
2019/11/07 33.481 1,041.38
2019/11/08 33.255 1,034.36
2019/11/10 33.306 1,035.94
2019/11/11 33.184 1,032.14
2019/11/12 33.246 1,034.07
2019/11/13 33.363 1,037.72
2019/11/14 33.492 1,041.73
2019/11/15 33.428 1,039.74
2019/11/17 33.489 1,041.64
2019/11/18 33.550 1,043.52
2019/11/19 33.611 1,045.41
2019/11/20 33.611 1,045.43
2019/11/21 33.398 1,038.80
2019/11/22 33.334 1,036.81
2019/11/24 33.292 1,035.49
2019/11/25 33.141 1,030.81
2019/11/26 33.296 1,035.61
2019/11/27 33.215 1,033.09
2019/11/28 33.193 1,032.41
2019/11/29 33.394 1,038.68