贵重金属 > 2019年十二月黄金之约旦第纳尔(JOD)历史价格

2019年十二月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 33.349 1,037.27
2019/12/02 33.343 1,037.10
2019/12/03 33.664 1,047.07
2019/12/04 33.637 1,046.22
2019/12/05 33.646 1,046.51
2019/12/06 33.283 1,035.22
2019/12/08 33.282 1,035.17
2019/12/09 33.308 1,035.99
2019/12/10 33.372 1,037.98
2019/12/11 33.615 1,045.55
2019/12/12 33.397 1,038.77
2019/12/13 33.661 1,046.97
2019/12/15 33.628 1,045.95
2019/12/16 33.632 1,046.06
2019/12/17 33.639 1,046.28
2019/12/18 33.642 1,046.37
2019/12/19 33.702 1,048.26
2019/12/20 33.694 1,048.01
2019/12/22 33.704 1,048.32
2019/12/23 33.863 1,053.26
2019/12/24 34.151 1,062.20
2019/12/25 34.182 1,063.18
2019/12/26 34.446 1,071.40
2019/12/27 34.459 1,071.81
2019/12/29 34.516 1,073.56
2019/12/30 34.535 1,074.14
2019/12/31 34.585 1,075.73