贵重金属 > 2019年七月黄金之约旦第纳尔(JOD)历史价格

2019年七月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 31.584 982.38
2019/07/02 32.628 1,014.86
2019/07/03 32.334 1,005.70
2019/07/04 32.392 1,007.49
2019/07/05 31.894 992.00
2019/07/07 31.817 989.62
2019/07/08 31.786 988.65
2019/07/09 31.808 989.34
2019/07/10 32.417 1,008.28
2019/07/11 32.004 995.44
2019/07/12 32.263 1,003.49
2019/07/14 32.284 1,004.14
2019/07/15 32.269 1,003.67
2019/07/16 32.035 996.40
2019/07/17 32.481 1,010.26
2019/07/18 32.893 1,023.09
2019/07/19 32.487 1,010.47
2019/07/21 32.485 1,010.39
2019/07/22 32.455 1,009.46
2019/07/23 32.257 1,003.30
2019/07/24 32.492 1,010.61
2019/07/25 32.259 1,003.36
2019/07/26 32.331 1,005.61
2019/07/28 32.373 1,006.92
2019/07/29 32.473 1,010.03
2019/07/30 32.617 1,014.51
2019/07/31 32.189 1,001.20