贵重金属 > 2020年八月黄金之约旦第纳尔(JOD)历史价格

2020年八月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 45.182 1,405.32
2020/08/03 45.033 1,400.69
2020/08/04 46.270 1,439.16
2020/08/05 46.410 1,443.52
2020/08/06 47.169 1,467.12
2020/08/07 46.392 1,442.96
2020/08/09 46.212 1,437.35
2020/08/10 46.236 1,438.10
2020/08/11 43.522 1,353.70
2020/08/12 43.817 1,362.86
2020/08/13 44.621 1,387.86
2020/08/14 44.320 1,378.49
2020/08/16 44.164 1,373.66
2020/08/17 45.219 1,406.47
2020/08/18 45.713 1,421.84
2020/08/19 43.939 1,366.64
2020/08/20 44.490 1,383.79
2020/08/21 44.227 1,375.60
2020/08/23 44.110 1,371.98
2020/08/24 43.997 1,368.46
2020/08/25 43.989 1,368.22
2020/08/26 44.533 1,385.14
2020/08/27 43.952 1,367.06
2020/08/28 44.786 1,393.01
2020/08/30 44.988 1,399.28
2020/08/31 44.856 1,395.17