贵重金属 > 2021年一月黄金之约旦第纳尔(JOD)历史价格

2021年一月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 43.270 1,345.86
2021/01/04 44.264 1,376.78
2021/01/05 44.459 1,382.82
2021/01/06 43.862 1,364.27
2021/01/07 43.691 1,358.94
2021/01/08 42.133 1,310.49
2021/01/11 42.110 1,309.76
2021/01/12 42.335 1,316.77
2021/01/13 42.129 1,310.37
2021/01/14 42.107 1,309.69
2021/01/15 41.660 1,295.78
2021/01/18 41.881 1,302.64
2021/01/19 41.967 1,305.32
2021/01/20 42.627 1,325.85
2021/01/21 42.619 1,325.61
2021/01/22 42.308 1,315.94
2021/01/25 42.297 1,315.57
2021/01/26 42.206 1,312.74
2021/01/27 41.937 1,304.39
2021/01/28 42.034 1,307.39
2021/01/29 42.036 1,307.47