贵重金属 > 2022年五月黄金之约旦第纳尔(JOD)历史价格

2022年五月黄金之约旦第纳尔(JOD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/05/02 42.473 1,321.06
2022/05/03 42.591 1,324.74
2022/05/04 43.175 1,342.90
2022/05/05 42.737 1,329.26
2022/05/06 42.942 1,335.64
2022/05/09 42.279 1,315.01
2022/05/10 41.798 1,300.06
2022/05/11 42.261 1,314.47
2022/05/12 41.512 1,291.16
2022/05/13 41.284 1,284.07
2022/05/16 41.578 1,293.21
2022/05/17 41.375 1,286.91
2022/05/18 41.409 1,287.97
2022/05/19 41.986 1,305.90
2022/05/20 42.094 1,309.28
2022/05/23 42.250 1,314.13
2022/05/24 42.547 1,323.35
2022/05/25 42.246 1,313.98
2022/05/26 42.307 1,315.90
2022/05/27 42.320 1,316.29
2022/05/30 42.319 1,316.25
2022/05/31 41.890 1,302.93