贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
2021/11/296,521.42202,839
2021/11/306,457.99200,866
2021/12/016,463.43201,035
2021/12/026,435.64200,171
2021/12/036,472.04201,303
2021/12/066,489.27201,839
2021/12/076,515.00202,639
2021/12/086,518.85202,759
2021/12/096,476.34201,437
2021/12/106,500.42202,186
2021/12/136,525.92202,979
2021/12/146,474.75201,387
2021/12/156,516.77202,694
2021/12/166,577.76204,591
2021/12/176,574.30204,483
2021/12/206,541.14203,452
2021/12/216,560.93204,068
2021/12/226,617.72205,834
2021/12/236,651.69206,891
2021/12/246,649.67206,828
2021/12/276,692.11208,148
2021/12/286,667.60207,385
2021/12/296,668.80207,423
2021/12/306,714.71208,851
2021/12/316,768.86210,535
2022/01/036,679.92207,769
2022/01/046,775.45210,740
2022/01/056,760.35210,270
2022/01/066,667.55207,384
2022/01/076,674.13207,589
2022/01/106,674.97207,615
2022/01/116,753.26210,050
2022/01/126,733.22209,427
2022/01/136,691.22208,120
2022/01/146,674.07207,587
2022/01/176,702.10208,459
2022/01/186,683.24207,872
2022/01/196,768.12210,512
2022/01/206,749.25209,925
2022/01/216,706.58208,598
2022/01/246,754.70210,095
2022/01/256,763.37210,364
2022/01/266,706.74208,603

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite