贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
06/17/205,941.35184,797
06/18/205,923.94184,255
06/19/205,986.38186,197
06/21/205,981.62186,049
06/22/206,031.73187,608
06/23/206,050.90188,204
06/24/206,062.44188,563
06/25/206,080.00189,109
06/26/206,102.71189,816
06/28/206,099.72189,723
06/29/206,131.88190,723
06/30/206,179.16192,193
07/01/206,115.33190,208
07/02/206,136.77190,875
07/03/206,132.47190,741
07/05/206,135.86190,847
07/06/206,161.30191,638
07/07/206,206.12193,032
07/08/206,238.32194,034
07/09/206,213.69193,267
07/10/206,183.83192,339
07/12/206,183.77192,337
07/13/206,217.24193,378
07/14/206,239.66194,075
07/15/206,224.74193,611
07/16/206,198.27192,788
07/17/206,230.81193,800
07/20/206,267.62194,945
07/21/206,324.29196,707
07/22/206,448.11200,559
07/23/206,481.93201,611
07/24/206,488.94201,829
07/26/206,483.74201,667
07/27/206,576.54204,553
07/28/206,614.56205,736
07/29/206,649.10206,810
07/30/206,595.09205,130
07/31/206,726.60209,221
08/02/206,720.52209,032
08/03/206,735.29209,491
08/04/206,862.21213,439
08/05/206,922.49215,314
08/06/206,998.59217,680
08/07/206,924.94215,390
08/09/206,921.96215,297
08/10/206,906.93214,829
08/11/206,554.64203,872
08/12/206,594.07205,099
08/13/206,718.41208,966
08/14/206,662.34207,222

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite