贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
2020/10/056,506.39202,371
2020/10/066,377.37198,358
2020/10/076,433.05200,090
2020/10/086,454.14200,746
2020/10/096,555.99203,914
2020/10/126,510.77202,507
2020/10/136,414.49199,513
2020/10/146,424.13199,813
2020/10/156,466.23201,122
2020/10/166,434.89200,148
2020/10/196,452.73200,702
2020/10/206,470.64201,259
2020/10/216,471.24201,278
2020/10/226,418.12199,626
2020/10/236,400.59199,081
2020/10/266,411.33199,415
2020/10/276,407.54199,297
2020/10/286,295.44195,810
2020/10/296,279.99195,330
2020/10/306,322.09196,639
2020/11/026,383.56198,551
2020/11/036,419.45199,667
2020/11/046,395.79198,931
2020/11/056,492.06201,926
2020/11/066,487.33201,779
2020/11/096,307.88196,197
2020/11/106,354.06197,633
2020/11/116,323.58196,685
2020/11/126,343.24197,297
2020/11/136,355.29197,672
2020/11/166,351.18197,544
2020/11/176,297.59195,877
2020/11/186,248.20194,341
2020/11/196,230.03193,775
2020/11/206,246.30194,282
2020/11/236,174.22192,040
2020/11/246,073.21188,898
2020/11/256,068.77188,760
2020/11/266,069.90188,795
2020/11/275,983.00186,092
2020/11/305,963.83185,496
2020/12/016,088.65189,378
2020/12/026,147.14191,198
2020/12/036,148.21191,231

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite