贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
2021/03/166,068.98188,766
2021/03/176,105.17189,892
2021/03/186,081.18189,146
2021/03/196,109.43190,025
2021/03/226,084.21189,240
2021/03/236,030.49187,569
2021/03/246,060.71188,509
2021/03/256,061.96188,548
2021/03/266,110.43190,056
2021/03/296,045.14188,025
2021/03/305,979.29185,977
2021/03/316,076.62189,004
2021/04/016,149.29191,264
2021/04/026,153.07191,382
2021/04/056,121.54190,401
2021/04/066,152.04191,350
2021/04/076,135.82190,845
2021/04/086,169.52191,893
2021/04/096,146.96191,192
2021/04/126,091.91189,480
2021/04/136,120.59190,372
2021/04/146,082.50189,187
2021/04/156,165.83191,779
2021/04/166,214.90193,305
2021/04/196,158.00191,535
2021/04/206,180.83192,245
2021/04/216,232.17193,842
2021/04/226,193.39192,636
2021/04/236,162.06191,661
2021/04/266,191.04192,563
2021/04/276,209.58193,139
2021/04/286,221.55193,512
2021/04/296,205.96193,027
2021/04/306,218.97193,432
2021/05/036,287.65195,568
2021/05/046,252.61194,478
2021/05/056,272.91195,109
2021/05/066,365.19197,979
2021/05/076,393.55198,862
2021/05/106,422.79199,771
2021/05/116,414.01199,498
2021/05/126,401.64199,113
2021/05/136,429.32199,974
2021/05/146,479.54201,536

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite