贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
2021/07/196,380.58198,458
2021/07/206,394.35198,886
2021/07/216,395.34198,917
2021/07/226,397.39198,981
2021/07/236,404.91199,215
2021/07/266,379.38198,421
2021/07/276,348.64197,465
2021/07/286,383.03198,534
2021/07/296,434.09200,123
2021/07/306,397.70198,991
2021/08/026,373.64198,242
2021/08/036,346.22197,389
2021/08/046,377.57198,364
2021/08/056,366.21198,011
2021/08/066,249.44194,379
2021/08/096,136.35190,862
2021/08/106,145.06191,133
2021/08/116,219.15193,437
2021/08/126,223.13193,561
2021/08/136,271.65195,070
2021/08/166,277.92195,265
2021/08/176,292.53195,720
2021/08/186,308.86196,228
2021/08/196,281.61195,380
2021/08/206,286.24195,524
2021/08/236,365.74197,997
2021/08/246,356.40197,706
2021/08/256,333.11196,982
2021/08/266,340.77197,220
2021/08/276,420.93199,713
2021/08/306,396.17198,943
2021/08/316,416.71199,582
2021/09/016,416.22199,567
2021/09/026,396.70198,959
2021/09/036,446.45200,507
2021/09/066,440.24200,314
2021/09/076,360.24197,825
2021/09/086,342.99197,289
2021/09/096,331.17196,922
2021/09/106,318.15196,516
2021/09/136,344.36197,332
2021/09/146,365.24197,981
2021/09/156,306.38196,150
2021/09/166,183.61192,332

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite