贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 7,770.17 241,679
2022/12/06 7,800.53 242,624
2022/12/07 7,834.63 243,684
2022/12/08 7,862.07 244,538
2022/12/09 7,891.49 245,453
2022/12/12 7,877.39 245,014
2022/12/13 7,888.39 245,356
2022/12/14 7,869.78 244,778
2022/12/15 7,869.13 244,757
2022/12/16 7,881.02 245,127
2022/12/19 7,866.57 244,678
2022/12/20 7,700.31 239,506
2022/12/21 7,719.63 240,107
2022/12/22 7,626.61 237,214
2022/12/23 7,677.29 238,790
2022/12/26 7,723.53 240,229
2022/12/27 7,779.55 241,971
2022/12/28 7,791.10 242,330
2022/12/29 7,746.34 240,938
2022/12/30 7,688.94 239,153
2023/01/02 7,675.97 238,749
2023/01/03 7,750.42 241,065
2023/01/04 7,895.14 245,566
2023/01/05 7,861.75 244,528
2023/01/06 7,924.74 246,487
2023/01/09 7,936.59 246,856
2023/01/10 7,976.44 248,095
2023/01/11 7,986.35 248,403
2023/01/12 7,886.12 245,286
2023/01/13 7,895.37 245,573
2023/01/16 7,911.68 246,081
2023/01/17 7,869.00 244,753
2023/01/18 7,882.99 245,188
2023/01/19 7,978.39 248,156
2023/01/20 8,022.67 249,533
2023/01/23 8,110.17 252,254
2023/01/24 8,107.51 252,172
2023/01/25 8,104.14 252,067
2023/01/26 8,073.76 251,122
2023/01/27 8,051.01 250,415
2023/01/30 8,061.89 250,753
2023/01/31 8,064.31 250,828
2023/02/01 8,084.23 251,448
2023/02/02 7,910.51 246,044
2023/02/03 7,870.61 244,803