贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
11/21/195,113.50159,048
11/22/195,107.69158,867
11/24/195,109.44158,921
11/25/195,095.57158,490
11/26/195,124.07159,376
11/27/195,121.27159,289
11/28/195,126.99159,467
11/29/195,154.34160,318
12/01/195,154.47160,322
12/02/195,126.85159,463
12/03/195,161.34160,536
12/04/195,160.45160,508
12/05/195,160.44160,507
12/06/195,095.76158,496
12/08/195,097.02158,535
12/09/195,103.28158,730
12/10/195,122.49159,327
12/11/195,147.13160,094
12/12/195,171.93160,865
12/13/195,188.42161,378
12/15/195,188.79161,389
12/16/195,200.81161,763
12/17/195,197.19161,651
12/18/195,198.57161,694
12/19/195,200.30161,747
12/20/195,201.66161,790
12/22/195,201.39161,781
12/23/195,224.17162,490
12/24/195,270.31163,925
12/25/195,289.40164,519
12/26/195,328.48165,734
12/27/195,320.41165,483
12/29/195,318.74165,431
12/30/195,304.54164,990
12/31/195,300.97164,879
01/01/205,302.08164,913
01/02/205,335.28165,946
01/03/205,393.37167,753
01/05/205,379.67167,326
01/06/205,455.80169,694
01/07/205,485.89170,630
01/08/205,457.77169,756
01/09/205,463.89169,946
01/10/205,499.95171,067
01/12/205,500.69171,091
01/13/205,473.34170,240
01/14/205,468.50170,090
01/15/205,498.00171,007
01/16/205,499.89171,066
01/17/205,515.02171,536

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite