贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

 黄金价格/公克黄金价格/盎司
2021/01/016,323.84196,693
2021/01/046,443.69200,421
2021/01/056,439.63200,295
2021/01/066,359.02197,788
2021/01/076,389.42198,733
2021/01/086,181.90192,279
2021/01/116,180.06192,221
2021/01/126,189.85192,526
2021/01/136,161.09191,631
2021/01/146,163.21191,697
2021/01/156,104.09189,858
2021/01/186,124.34190,488
2021/01/196,146.48191,177
2021/01/206,231.47193,820
2021/01/216,222.20193,532
2021/01/226,188.70192,490
2021/01/256,191.87192,589
2021/01/266,169.30191,887
2021/01/276,170.59191,927
2021/01/286,175.70192,086
2021/01/296,220.95193,493
2021/02/016,278.24195,275
2021/02/026,204.77192,990
2021/02/036,194.13192,659
2021/02/046,090.26189,428
2021/02/056,146.12191,166
2021/02/086,193.61192,643
2021/02/096,178.68192,178
2021/02/106,197.58192,766
2021/02/116,147.87191,220
2021/02/126,154.09191,413
2021/02/156,160.08191,600
2021/02/166,120.98190,384
2021/02/176,048.74188,137
2021/02/186,033.65187,668
2021/02/196,044.19187,995
2021/02/226,111.71190,095
2021/02/236,108.39189,992
2021/02/246,145.09191,134
2021/02/256,047.54188,100
2021/02/265,940.24184,762
2021/03/015,921.09184,166

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite