贵重金属 > 2019年一月黄金之日元(JPY)历史价格

2019年一月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2019/01/024,405.02137,011
2019/01/034,479.27139,321
2019/01/044,482.01139,406
2019/01/074,503.56140,076
2019/01/084,496.23139,848
2019/01/094,497.15139,877
2019/01/104,485.30139,509
2019/01/114,490.42139,668
2019/01/144,490.30139,664
2019/01/154,506.86140,179
2019/01/164,538.78141,172
2019/01/174,536.47141,100
2019/01/184,522.55140,667
2019/01/214,511.69140,329
2019/01/224,517.34140,505
2019/01/234,518.82140,551
2019/01/244,514.67140,422
2019/01/254,587.82142,697
2019/01/284,580.68142,475
2019/01/294,610.72143,409
2019/01/304,627.19143,922
2019/01/314,625.92143,882

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite