贵重金属 > 2019年十月黄金之日元(JPY)历史价格

2019年十月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
10/01/195,125.20159,412
10/02/195,168.13160,747
10/03/195,172.11160,871
10/04/195,171.93160,865
10/06/195,162.10160,559
10/07/195,149.00160,152
10/08/195,182.39161,190
10/09/195,201.37161,781
10/10/195,179.43161,098
10/11/195,191.25161,466
10/13/195,189.09161,399
10/14/195,202.93161,829
10/15/195,182.66161,199
10/16/195,207.11161,959
10/17/195,210.22162,056
10/18/195,194.57161,569
10/21/195,181.36161,158
10/22/195,188.58161,383
10/23/195,212.73162,134
10/24/195,250.63163,313
10/25/195,256.37163,492
10/28/195,229.98162,670
10/29/195,208.15161,992
10/30/195,236.46162,872
10/31/195,253.86163,413

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite