贵重金属 > 2019年十一月黄金之日元(JPY)历史价格

2019年十一月黄金之日元(JPY)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 5,266.63 163,810
2019/11/03 5,263.88 163,725
2019/11/04 5,266.17 163,796
2019/11/05 5,208.65 162,007
2019/11/06 5,218.75 162,321
2019/11/07 5,160.01 160,494
2019/11/08 5,124.46 159,389
2019/11/10 5,130.19 159,567
2019/11/11 5,103.76 158,745
2019/11/12 5,111.35 158,981
2019/11/13 5,119.86 159,245
2019/11/14 5,125.29 159,414
2019/11/15 5,128.37 159,510
2019/11/17 5,134.48 159,700
2019/11/18 5,142.38 159,946
2019/11/19 5,142.44 159,948
2019/11/20 5,142.30 159,943
2019/11/21 5,114.76 159,087
2019/11/22 5,107.60 158,864
2019/11/24 5,105.24 158,791
2019/11/25 5,094.96 158,471
2019/11/26 5,123.42 159,356
2019/11/27 5,123.82 159,369
2019/11/28 5,127.40 159,480
2019/11/29 5,153.14 160,281