贵重金属 > 2019年十二月黄金之日元(JPY)历史价格

2019年十二月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/015,154.47160,322
2019/12/025,126.85159,463
2019/12/035,161.34160,536
2019/12/045,160.45160,508
2019/12/055,160.44160,507
2019/12/065,095.76158,496
2019/12/085,097.02158,535
2019/12/095,103.28158,730
2019/12/105,122.49159,327
2019/12/115,147.13160,094
2019/12/125,171.93160,865
2019/12/135,188.42161,378
2019/12/155,188.79161,389
2019/12/165,200.81161,763
2019/12/175,197.19161,651
2019/12/185,198.57161,694
2019/12/195,200.30161,747
2019/12/205,201.66161,790
2019/12/225,201.39161,781
2019/12/235,224.17162,490
2019/12/245,270.31163,925
2019/12/255,289.40164,519
2019/12/265,328.48165,734
2019/12/275,320.41165,483
2019/12/295,318.74165,431
2019/12/305,304.54164,990
2019/12/315,300.97164,879

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite