贵重金属 > 2019年十二月黄金之日元(JPY)历史价格

2019年十二月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
12/01/195,154.47160,322
12/02/195,126.85159,463
12/03/195,161.34160,536
12/04/195,160.45160,508
12/05/195,160.44160,507
12/06/195,095.76158,496
12/08/195,097.02158,535
12/09/195,103.28158,730
12/10/195,122.49159,327
12/11/195,147.13160,094
12/12/195,171.93160,865
12/13/195,188.42161,378
12/15/195,188.79161,389
12/16/195,200.81161,763
12/17/195,197.19161,651
12/18/195,198.57161,694
12/19/195,200.30161,747
12/20/195,201.66161,790
12/22/195,201.39161,781
12/23/195,224.17162,490
12/24/195,270.31163,925
12/25/195,289.40164,519
12/26/195,328.48165,734
12/27/195,320.41165,483
12/29/195,318.74165,431
12/30/195,304.54164,990
12/31/195,300.97164,879

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite