贵重金属 > 2020年一月黄金之日元(JPY)历史价格

2020年一月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/015,302.08164,913
2020/01/025,335.28165,946
2020/01/035,393.37167,753
2020/01/055,379.67167,326
2020/01/065,455.80169,694
2020/01/075,485.89170,630
2020/01/085,457.77169,756
2020/01/095,463.89169,946
2020/01/105,499.95171,067
2020/01/125,500.69171,091
2020/01/135,473.34170,240
2020/01/145,468.50170,090
2020/01/155,498.00171,007
2020/01/165,499.89171,066
2020/01/175,515.02171,536
2020/01/195,514.08171,507
2020/01/205,529.15171,976
2020/01/215,503.57171,180
2020/01/225,504.23171,201
2020/01/235,503.91171,191
2020/01/245,520.12171,695
2020/01/265,502.25171,139
2020/01/275,539.53172,299
2020/01/285,506.74171,279
2020/01/295,528.05171,942
2020/01/305,513.12171,477
2020/01/315,535.70172,179

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite