贵重金属 > 2020年四月黄金之日元(JPY)历史价格

2020年四月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
04/01/205,483.26170,549
04/02/205,592.25173,939
04/03/205,636.81175,325
04/05/205,635.27175,276
04/06/205,825.56181,195
04/07/205,764.69179,302
04/08/205,759.94179,154
04/09/205,875.53182,749
04/10/205,874.20182,708
04/12/205,875.33182,743
04/13/205,931.84184,501
04/14/205,950.41185,078
04/15/205,928.75184,405
04/16/205,970.97185,718
04/17/205,819.74181,014
04/20/205,865.79182,446
04/21/205,834.81181,483
04/22/205,943.31184,858
04/23/205,985.92186,183
04/24/205,969.40185,669
04/26/205,972.05185,751
04/27/205,915.56183,994
04/28/205,869.24182,554
04/29/205,872.72182,662
04/30/205,811.78180,766

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite