贵重金属 > 2020年四月黄金之日元(JPY)历史价格

2020年四月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/015,483.26170,549
2020/04/025,592.25173,939
2020/04/035,636.81175,325
2020/04/055,635.27175,276
2020/04/065,825.56181,195
2020/04/075,764.69179,302
2020/04/085,759.94179,154
2020/04/095,875.53182,749
2020/04/105,874.20182,708
2020/04/125,875.33182,743
2020/04/135,931.84184,501
2020/04/145,950.41185,078
2020/04/155,928.75184,405
2020/04/165,970.97185,718
2020/04/175,819.74181,014
2020/04/205,865.79182,446
2020/04/215,834.81181,483
2020/04/225,943.31184,858
2020/04/235,985.92186,183
2020/04/245,969.40185,669
2020/04/265,972.05185,751
2020/04/275,915.56183,994
2020/04/285,869.24182,554
2020/04/295,872.72182,662
2020/04/305,811.78180,766

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite