贵重金属 > 2020年五月黄金之日元(JPY)历史价格

2020年五月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
05/01/205,844.24181,776
05/03/205,840.27181,653
05/04/205,840.92181,673
05/05/205,843.34181,748
05/06/205,749.93178,843
05/07/205,865.15182,427
05/08/205,838.79181,607
05/11/205,878.29182,835
05/12/205,867.23182,491
05/13/205,904.57183,653
05/14/205,965.50185,548
05/15/206,004.86186,772
05/17/206,000.64186,641
05/18/205,978.40185,949
05/19/206,042.99187,958
05/20/206,042.87187,954
05/21/205,977.45185,920
05/22/206,005.81186,802
05/24/206,004.63186,765
05/25/205,988.40186,260
05/26/205,915.19183,983
05/27/205,922.01184,195
05/28/205,947.93185,001
05/29/205,997.73186,550
05/31/205,993.39186,415

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite