贵重金属 > 2020年五月黄金之日元(JPY)历史价格

2020年五月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/015,844.24181,776
2020/05/035,840.27181,653
2020/05/045,840.92181,673
2020/05/055,843.34181,748
2020/05/065,749.93178,843
2020/05/075,865.15182,427
2020/05/085,838.79181,607
2020/05/115,878.29182,835
2020/05/125,867.23182,491
2020/05/135,904.57183,653
2020/05/145,965.50185,548
2020/05/156,004.86186,772
2020/05/176,000.64186,641
2020/05/185,978.40185,949
2020/05/196,042.99187,958
2020/05/206,042.87187,954
2020/05/215,977.45185,920
2020/05/226,005.81186,802
2020/05/246,004.63186,765
2020/05/255,988.40186,260
2020/05/265,915.19183,983
2020/05/275,922.01184,195
2020/05/285,947.93185,001
2020/05/295,997.73186,550
2020/05/315,993.39186,415

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite