贵重金属 > 2020年六月黄金之日元(JPY)历史价格

2020年六月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/016,021.68187,295
2020/06/026,034.41187,691
2020/06/035,947.53184,989
2020/06/046,008.85186,896
2020/06/055,935.79184,624
2020/06/075,936.13184,634
2020/06/085,917.25184,047
2020/06/095,936.90184,658
2020/06/105,985.36186,165
2020/06/115,938.25184,700
2020/06/125,974.10185,815
2020/06/145,976.05185,876
2020/06/155,956.63185,272
2020/06/165,958.27185,323
2020/06/175,941.35184,797
2020/06/185,923.94184,255
2020/06/195,986.38186,197
2020/06/215,981.62186,049
2020/06/226,031.73187,608
2020/06/236,050.90188,204
2020/06/246,062.44188,563
2020/06/256,080.00189,109
2020/06/266,102.71189,816
2020/06/286,099.72189,723
2020/06/296,131.88190,723
2020/06/306,179.16192,193

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite