贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 10,028 311,902
2024/04/23 10,002 311,091
2024/04/24 10,016 311,530
2024/04/25 10,047 312,507
2024/04/26 10,147 315,620
2024/04/29 10,044 312,398
2024/04/30 9,849.17 306,344
2024/05/01 9,968.35 310,050
2024/05/02 9,998.73 310,995
2024/05/03 9,993.90 310,845
2024/05/06 10,049 312,565
2024/05/07 9,932.48 308,935
2024/05/08 9,769.71 303,872
2024/05/09 9,942.76 309,255
2024/05/10 9,979.00 310,381
2024/05/13 9,856.45 306,570
2024/05/14 9,967.47 310,023
2024/05/15 9,991.05 310,756
2024/05/16 9,991.01 310,755
2024/05/17 10,167 316,227
2024/05/20 10,226 318,072
2024/05/21 10,275 319,582
2024/05/22 10,039 312,261
2024/05/23 9,865.39 306,848
2024/05/24 9,786.09 304,381
2024/05/27 9,941.16 309,205
2024/05/28 9,926.12 308,737
2024/05/29 9,856.94 306,585
2024/05/30 9,812.82 305,213
2024/05/31 9,764.87 303,721
2024/06/03 9,859.35 306,660
2024/06/04 9,781.82 304,249
2024/06/05 9,883.87 307,423
2024/06/06 9,948.97 309,448
2024/06/07 9,587.77 298,213
2024/06/10 9,614.05 299,030
2024/06/11 9,690.27 301,401
2024/06/12 9,639.67 299,827
2024/06/13 9,562.17 297,417
2024/06/14 9,676.05 300,959
2024/06/17 9,654.47 300,287
2024/06/18 9,676.49 300,973
2024/06/19 9,676.66 300,978
2024/06/20 9,787.62 304,429
2024/06/21 9,588.66 298,241