贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

 黄金价格/公克黄金价格/盎司
08/17/183,840.41119,450.01
08/20/183,866.02120,246.53
08/21/183,882.11120,747.21
08/22/183,870.93120,399.49
08/23/183,836.15119,317.56
08/24/183,902.81121,390.89
08/27/183,926.67122,132.97
08/28/183,889.08120,963.94
08/29/183,906.71121,512.29
08/30/183,883.04120,776.02
08/31/183,887.86120,926.02
09/03/183,892.21121,061.28
09/04/183,859.21120,034.80
09/05/183,876.42120,570.06
09/06/183,886.33120,878.38
09/07/183,871.29120,410.43
09/10/183,874.62120,514.10
09/11/183,882.48120,758.49
09/12/183,911.09121,648.61
09/13/183,910.78121,639.01
09/14/183,872.76120,456.45
09/17/183,896.10121,182.26
09/18/183,884.12120,809.76
09/19/183,902.25121,373.68
09/20/183,913.88121,735.22
09/21/183,893.61121,104.71
09/24/183,892.90121,082.72
09/25/183,900.33121,313.77
09/26/183,901.61121,353.63
09/28/183,862.86120,148.43
10/01/183,855.68119,924.94
10/02/183,901.20121,340.74
10/03/183,880.08120,683.97
10/04/183,893.81121,111.06
10/05/183,899.65121,292.62
10/08/183,852.34119,821.28
10/09/183,857.76119,989.84
10/10/183,879.37120,661.85
10/11/183,971.98123,542.44
10/12/183,949.89122,855.42

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite