贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 6,814.11 211,943
2022/06/15 6,915.77 215,105
2022/06/16 7,010.81 218,061
2022/06/17 6,949.03 216,139
2022/06/20 6,944.08 215,985
2022/06/21 6,928.68 215,506
2022/06/22 6,944.35 215,993
2022/06/23 6,897.47 214,535
2022/06/24 6,918.53 215,190
2022/06/27 6,902.09 214,679
2022/06/28 6,893.79 214,421
2022/06/29 6,883.55 214,102
2022/06/30 6,849.41 213,040
2022/07/01 6,855.79 213,239
2022/07/04 6,856.64 213,265
2022/07/05 6,696.77 208,293
2022/07/06 6,599.77 205,276
2022/07/07 6,604.65 205,428
2022/07/08 6,615.12 205,753
2022/07/11 6,595.80 205,152
2022/07/12 6,555.92 203,912
2022/07/13 6,595.06 205,129
2022/07/14 6,501.58 202,222
2022/07/15 6,490.75 201,885
2022/07/18 6,504.77 202,321
2022/07/19 6,524.15 202,924
2022/07/20 6,466.92 201,144
2022/07/21 6,550.62 203,747
2022/07/22 6,595.21 205,134
2022/07/25 6,561.19 204,076
2022/07/26 6,548.53 203,682
2022/07/27 6,618.31 205,853
2022/07/28 6,710.82 208,730
2022/07/29 6,754.38 210,085
2022/08/01 6,781.84 210,939
2022/08/02 6,734.55 209,468
2022/08/03 6,756.23 210,142
2022/08/04 6,860.47 213,385
2022/08/05 6,805.19 211,665
2022/08/08 6,856.66 213,266
2022/08/09 6,874.96 213,835
2022/08/10 6,874.17 213,811
2022/08/11 6,872.21 213,750
2022/08/12 6,920.03 215,237