贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

 黄金价格/公克黄金价格/盎司
06/07/205,748.88178,810
06/08/205,802.56180,480
06/09/205,866.95182,483
06/10/205,952.45185,142
06/11/205,919.08184,104
06/12/205,921.18184,169
06/14/205,924.30184,266
06/15/205,915.90184,005
06/16/205,909.29183,799
06/17/205,903.01183,604
06/18/205,887.48183,121
06/19/205,954.04185,191
06/21/205,953.64185,179
06/22/206,002.98186,713
06/23/206,046.51188,067
06/24/206,029.35187,534
06/25/206,034.84187,705
06/26/206,061.87188,545
06/28/206,062.47188,564
06/29/206,073.76188,915
06/30/206,100.06189,733
07/01/206,057.82188,419
07/02/206,089.23189,396
07/03/206,079.64189,098
07/05/206,083.29189,212
07/06/206,116.30190,238
07/07/206,161.23191,636
07/08/206,220.00193,464
07/09/206,198.33192,790
07/10/206,195.61192,705
07/12/206,196.65192,737
07/13/206,205.88193,024
07/14/206,241.01194,117
07/15/206,250.70194,419
07/16/206,211.95193,213
07/17/206,251.74194,451
07/20/206,289.24195,617
07/21/206,385.34198,606
07/22/206,499.95202,171
07/23/206,548.95203,695
07/24/206,593.08205,068
07/26/206,594.10205,100
07/27/206,727.18209,239
07/28/206,787.76211,123
07/29/206,825.27212,290
07/30/206,780.91210,910
07/31/206,852.71213,143
08/02/206,839.21212,723
08/03/206,852.50213,137
08/04/207,001.77217,779

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite