贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

 黄金价格/公克黄金价格/盎司
11/20/194,797.01149,204
11/21/194,773.79148,482
11/22/194,776.33148,560
11/25/194,776.15148,555
11/26/194,816.13149,798
11/27/194,793.82149,104
11/28/194,812.47149,684
11/29/194,829.04150,200
12/02/194,830.76150,253
12/03/194,859.51151,148
12/04/194,835.16150,390
12/05/194,823.58150,030
12/06/194,773.37148,468
12/09/194,764.89148,205
12/10/194,778.96148,642
12/11/194,822.54149,998
12/12/194,806.93149,512
12/13/194,826.19150,111
12/16/194,823.04150,013
12/17/194,817.61149,844
12/18/194,785.80148,855
12/19/194,787.23148,900
12/20/194,785.11148,834
12/23/194,805.55149,469
12/24/194,860.31151,173
12/25/194,875.13151,633
12/26/194,900.00152,407
12/27/194,918.18152,973
12/30/194,939.77153,644
12/31/194,940.64153,671
01/01/204,962.28154,344
01/02/204,961.24154,312
01/03/205,036.49156,652
01/06/205,093.63158,430
01/07/205,122.77159,336
01/08/205,084.84158,156
01/09/205,070.76157,718
01/10/205,092.57158,397
01/13/205,058.76157,345
01/14/205,041.40156,805
01/15/205,073.50157,803
01/16/205,043.40156,867
01/17/205,051.25157,111

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite