贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 10,597 329,615
2024/01/30 10,608 329,961
2024/01/31 10,522 327,284
2024/02/01 10,636 330,813
2024/02/02 10,524 327,324
2024/02/05 10,567 328,683
2024/02/06 10,575 328,935
2024/02/07 10,554 328,279
2024/02/08 10,532 327,594
2024/02/09 10,382 322,907
2024/02/12 10,358 322,168
2024/02/13 10,219 317,844
2024/02/14 9,906.57 308,129
2024/02/15 9,695.99 301,579
2024/02/16 9,384.34 291,886
2024/02/19 9,283.35 288,744
2024/02/20 9,385.27 291,914
2024/02/21 9,425.52 293,166
2024/02/22 9,445.63 293,792
2024/02/23 9,555.04 297,195
2024/02/26 9,449.17 293,902
2024/02/27 9,438.77 293,579
2024/02/28 9,491.10 295,206
2024/02/29 9,596.99 298,500
2024/03/01 9,842.48 306,135
2024/03/04 9,825.04 305,593
2024/03/05 9,783.49 304,301
2024/03/06 9,917.20 308,459
2024/03/07 9,938.60 309,125
2024/03/08 9,948.59 309,436
2024/03/11 9,754.56 303,401
2024/03/12 9,766.94 303,786
2024/03/13 9,629.54 299,512
2024/03/14 9,455.50 294,099
2024/03/15 9,323.58 289,996
2024/03/18 9,415.76 292,863
2024/03/19 9,352.64 290,900
2024/03/20 9,418.38 292,944
2024/03/21 9,402.22 292,442
2024/03/22 9,242.92 287,487
2024/03/25 9,234.01 287,210
2024/03/26 9,279.75 288,633
2024/03/27 9,350.52 290,834