贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

 黄金价格/公克黄金价格/盎司
2020/12/246,562.47204,116
2020/12/256,576.30204,546
2020/12/286,543.93203,539
2020/12/296,581.33204,702
2020/12/306,632.06206,280
2020/12/316,699.21208,369
2021/01/016,699.48208,377
2021/01/046,853.02213,153
2021/01/056,851.67213,111
2021/01/066,759.96210,258
2021/01/076,733.82209,445
2021/01/086,528.91203,072
2021/01/116,503.49202,281
2021/01/126,514.10202,611
2021/01/136,527.54203,029
2021/01/146,536.48203,307
2021/01/156,488.95201,829
2021/01/186,495.95202,047
2021/01/196,517.80202,726
2021/01/206,631.64206,267
2021/01/216,587.30204,888
2021/01/226,563.83204,158
2021/01/256,576.57204,554
2021/01/266,541.31203,457
2021/01/276,534.20203,236
2021/01/286,515.26202,647
2021/01/296,538.16203,360
2021/02/016,600.32205,293
2021/02/026,490.39201,874
2021/02/036,468.45201,191
2021/02/046,342.44197,272
2021/02/056,357.83197,751
2021/02/086,441.65200,358
2021/02/096,465.69201,105
2021/02/106,486.39201,749
2021/02/116,421.57199,733
2021/02/126,409.97199,372
2021/02/156,401.93199,122
2021/02/166,347.29197,423
2021/02/176,267.36194,937
2021/02/186,244.08194,213
2021/02/196,299.99195,952
2021/02/226,363.02197,912
2021/02/236,363.12197,915
2021/02/246,371.88198,188

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite