贵重金属 > 过去90天黄金之肯尼亚先令(KES)历史价格

过去90天黄金之肯尼亚先令(KES)价格

 黄金价格/公克黄金价格/盎司
03/21/194,243.99132,002.88
03/22/194,253.99132,313.91
03/25/194,293.78133,551.58
03/26/194,271.59132,861.40
03/27/194,244.49132,018.29
03/28/194,180.50130,027.98
03/29/194,187.54130,247.04
04/01/194,175.20129,863.27
04/02/194,190.91130,351.99
04/03/194,176.57129,905.92
04/04/194,185.98130,198.42
04/05/194,173.40129,807.12
04/08/194,203.13130,732.03
04/09/194,230.51131,583.44
04/10/194,252.87132,278.91
04/11/194,195.08130,481.62
04/12/194,192.97130,416.08
04/15/194,182.08130,077.17
04/16/194,149.13129,052.29
04/17/194,141.57128,817.38
04/18/194,158.15129,332.93
04/22/194,148.38129,028.89
04/23/194,152.54129,158.55
04/24/194,161.90129,449.57
04/25/194,172.89129,791.53
04/26/194,200.58130,652.50
04/29/194,168.50129,654.86
04/30/194,168.31129,648.98
05/01/194,148.50129,032.86
05/02/194,132.15128,524.36
05/03/194,149.78129,072.57
05/06/194,154.91129,232.22
05/07/194,190.36130,334.66
05/08/194,169.33129,680.65
05/09/194,189.30130,301.65
05/10/194,180.42130,025.73
05/13/194,224.69131,402.47
05/14/194,215.65131,121.28
05/15/194,213.61131,057.90
05/16/194,182.11130,078.08
05/17/194,156.72129,288.41

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite