贵重金属 > 2018年二月黄金之肯尼亚先令(KES)历史价格

2018年二月黄金之肯尼亚先令(KES)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 4,417.02 137,385
2018/02/02 4,362.50 135,689
2018/02/05 4,375.13 136,082
2018/02/06 4,316.78 134,267
2018/02/07 4,298.49 133,698
2018/02/08 4,288.75 133,395
2018/02/09 4,264.08 132,628
2018/02/12 4,292.42 133,509
2018/02/13 4,328.73 134,639
2018/02/14 4,407.18 137,079
2018/02/15 4,409.03 137,136
2018/02/16 4,390.94 136,574
2018/02/19 4,384.01 136,358
2018/02/20 4,331.36 134,720
2018/02/21 4,320.75 134,390
2018/02/22 4,355.68 135,477
2018/02/23 4,353.80 135,418
2018/02/26 4,360.07 135,613
2018/02/27 4,304.02 133,870
2018/02/28 4,290.87 133,461