贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 234,682 7,299,415
2022/12/01 238,910 7,430,920
2022/12/02 237,580 7,389,561
2022/12/05 233,480 7,262,032
2022/12/06 234,018 7,278,773
2022/12/07 236,636 7,360,215
2022/12/08 237,167 7,376,705
2022/12/09 238,192 7,408,606
2022/12/12 236,457 7,354,627
2022/12/13 240,537 7,481,550
2022/12/14 238,905 7,430,770
2022/12/15 234,883 7,305,666
2022/12/16 236,941 7,369,686
2022/12/19 236,347 7,351,222
2022/12/20 240,497 7,480,279
2022/12/21 240,029 7,465,748
2022/12/22 236,972 7,370,646
2022/12/23 237,954 7,401,212
2022/12/26 239,005 7,433,884
2022/12/27 239,811 7,458,950
2022/12/28 238,842 7,428,803
2022/12/29 239,735 7,456,585
2022/12/30 241,501 7,511,536
2023/01/02 241,919 7,524,526
2023/01/03 243,285 7,566,999
2023/01/04 245,558 7,637,698
2023/01/05 242,586 7,545,268
2023/01/06 247,189 7,688,432
2023/01/09 247,850 7,708,985
2023/01/10 248,577 7,731,609
2023/01/11 248,386 7,725,660
2023/01/12 251,067 7,809,062
2023/01/13 254,319 7,910,201
2023/01/16 252,833 7,863,982
2023/01/17 252,765 7,861,866
2023/01/18 251,888 7,834,604
2023/01/19 255,756 7,954,887
2023/01/20 254,915 7,928,729
2023/01/23 255,726 7,953,968
2023/01/24 256,347 7,973,295
2023/01/25 257,372 8,005,179
2023/01/26 255,017 7,931,900
2023/01/27 254,761 7,923,961
2023/01/30 253,726 7,891,752