贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
2022/05/03243,2937,567,265
2022/05/04246,5907,669,810
2022/05/05244,4617,603,585
2022/05/06245,5997,638,980
2022/05/09242,4317,540,435
2022/05/10239,1917,439,663
2022/05/11241,8487,522,305
2022/05/12237,6937,393,081
2022/05/13236,5237,356,697
2022/05/16237,8717,398,615
2022/05/17236,8427,366,601
2022/05/18237,1707,376,822
2022/05/19240,5317,481,356
2022/05/20241,0477,497,415
2022/05/23241,9777,526,341
2022/05/24243,8457,584,418
2022/05/25241,9927,526,786
2022/05/26241,7237,518,412
2022/05/27242,0237,527,759
2022/05/30242,4057,539,635
2022/05/31240,0177,465,350
2022/06/01241,1077,499,272
2022/06/02244,1117,592,691
2022/06/03241,6287,515,457
2022/06/06240,5147,480,819
2022/06/07241,8307,521,749
2022/06/08241,9447,525,314
2022/06/09241,1437,500,376
2022/06/10244,3377,599,745
2022/06/13237,4767,386,332
2022/06/14236,1227,344,208
2022/06/15239,4857,448,811
2022/06/16242,7237,549,533
2022/06/17240,5097,480,677
2022/06/20240,6847,486,097
2022/06/21239,5967,452,282
2022/06/22240,1517,469,526
2022/06/23238,3037,412,044
2022/06/24238,8447,428,864
2022/06/27238,1397,406,942
2022/06/28238,0037,402,716
2022/06/29237,6057,390,339
2022/06/30236,2687,348,769
2022/07/01236,6667,361,132