贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
2021/01/01249,3557,755,819
2021/01/04253,9337,898,212
2021/01/05253,6497,889,358
2021/01/06250,8927,803,622
2021/01/07249,1307,748,801
2021/01/08242,2047,533,390
2021/01/11241,6767,516,957
2021/01/12241,5057,511,648
2021/01/13241,4607,510,260
2021/01/14241,6307,515,532
2021/01/15240,2147,471,475
2021/01/18240,6057,483,637
2021/01/19241,1947,501,963
2021/01/20244,0257,590,028
2021/01/21244,8047,614,266
2021/01/22242,1467,531,589
2021/01/25242,6347,546,749
2021/01/26241,3357,506,373
2021/01/27241,9717,526,140
2021/01/28240,2067,471,238
2021/01/29241,1667,501,103
2021/02/01243,5817,576,216
2021/02/02239,8507,460,182
2021/02/03240,7787,489,034
2021/02/04235,1587,314,222
2021/02/05236,0497,341,930
2021/02/08240,1617,469,846
2021/02/09240,3317,475,137
2021/02/10241,2037,502,246
2021/02/11239,7877,458,213
2021/02/12238,4717,417,284
2021/02/15238,8227,428,188
2021/02/16236,7857,364,835
2021/02/17232,6167,235,152
2021/02/18232,8647,242,868
2021/02/19233,6167,266,262
2021/02/22236,1777,345,941
2021/02/23237,2877,380,465
2021/02/24236,1297,344,424
2021/02/25233,7837,271,476
2021/02/26227,6037,079,230
2021/03/01225,4777,013,124

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite