贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
2020/10/06248,8307,739,470
2020/10/07249,2257,751,758
2020/10/08249,9247,773,503
2020/10/09254,2737,908,769
2020/10/12253,3167,878,996
2020/10/13250,8677,802,832
2020/10/14250,7987,800,686
2020/10/15251,9437,836,310
2020/10/16250,7937,800,527
2020/10/19251,1487,811,566
2020/10/20251,3857,818,960
2020/10/21253,9967,900,164
2020/10/22250,7797,800,106
2020/10/23249,1557,749,574
2020/10/26251,7867,831,406
2020/10/27250,6987,797,592
2020/10/28247,6157,701,677
2020/10/29245,9147,648,785
2020/10/30245,7797,644,585
2020/11/02247,9327,711,542
2020/11/03248,7287,736,308
2020/11/04248,4147,726,534
2020/11/05255,5077,947,152
2020/11/06256,2147,969,160
2020/11/09244,8717,616,329
2020/11/10245,5837,638,484
2020/11/11244,1607,594,240
2020/11/12245,1327,624,457
2020/11/13246,8117,676,667
2020/11/16246,4637,665,853
2020/11/17245,6107,639,312
2020/11/18244,3277,599,432
2020/11/19244,2957,598,432
2020/11/20244,7017,611,044
2020/11/23240,5817,482,893
2020/11/24234,9207,306,839
2020/11/25234,6437,298,219
2020/11/26236,4167,353,363
2020/11/27232,0027,216,081
2020/11/30233,7877,271,585
2020/12/01234,2647,286,411
2020/12/02236,8367,366,436
2020/12/03239,4337,447,203

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite