贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
11/26/19190,5645,927,187
11/27/19189,8995,906,534
11/28/19190,7255,932,200
11/29/19191,4575,954,980
12/02/19189,8605,905,304
12/03/19193,1166,006,579
12/04/19192,6715,992,725
12/05/19192,5535,989,055
12/06/19191,5425,957,609
12/09/19192,0015,971,910
12/10/19192,2115,978,429
12/11/19192,5015,987,462
12/12/19191,2385,948,181
12/13/19194,0126,034,449
12/16/19192,9526,001,464
12/17/19193,6916,024,468
12/18/19193,9376,032,119
12/19/19193,0856,005,621
12/20/19193,2756,011,534
12/23/19193,5186,019,090
12/24/19195,2656,073,413
12/25/19195,7646,088,926
12/26/19197,3606,138,588
12/27/19196,9496,125,800
12/30/19198,1346,162,661
12/31/19198,8996,186,461
01/01/20198,9536,188,116
01/02/20200,7766,244,835
01/03/20203,0656,316,020
01/06/20204,8986,373,026
01/07/20206,6136,426,383
01/08/20204,4746,359,859
01/09/20203,3376,324,499
01/10/20203,8886,341,621
01/13/20202,0866,285,585
01/14/20201,9266,280,597
01/15/20202,8566,309,527
01/16/20202,8136,308,204
01/17/20203,8156,339,351
01/20/20203,6826,335,229
01/21/20205,1726,381,576
01/22/20202,8176,308,299
01/23/20204,0876,347,810

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite