贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
2021/07/29238,9937,433,523
2021/07/30238,0877,405,346
2021/08/02237,7857,395,950
2021/08/03237,5167,387,561
2021/08/04237,6177,390,704
2021/08/05236,5127,356,332
2021/08/06231,9437,214,240
2021/08/09227,5047,076,175
2021/08/10226,6947,050,974
2021/08/11229,0827,125,261
2021/08/12229,8457,148,983
2021/08/13232,4147,228,888
2021/08/16233,9737,277,359
2021/08/17235,2367,316,670
2021/08/18234,3967,290,521
2021/08/19233,7477,270,342
2021/08/20233,3657,258,463
2021/08/23236,2857,349,298
2021/08/24236,0887,343,146
2021/08/25234,3657,289,556
2021/08/26235,3127,319,017
2021/08/27237,6097,390,456
2021/08/30237,2917,380,590
2021/08/31238,1037,405,819
2021/09/01237,5337,388,110
2021/09/02237,0457,372,922
2021/09/03239,7047,455,621
2021/09/06239,1887,439,564
2021/09/07236,0527,342,049
2021/09/08234,6677,298,972
2021/09/09235,4647,323,762
2021/09/10234,8667,305,149
2021/09/13234,7707,302,177
2021/09/14236,5847,358,589
2021/09/15235,3707,320,821
2021/09/16229,8127,147,958
2021/09/17231,2477,192,584
2021/09/20231,1507,189,577
2021/09/21232,8537,242,546
2021/09/22232,5457,232,943
2021/09/23227,9437,089,814
2021/09/24229,6067,141,540
2021/09/27230,2977,163,035

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite