贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
06/17/20225,6627,018,877
06/18/20226,2937,038,505
06/19/20229,4177,135,652
06/22/20228,1177,095,236
06/23/20230,7067,175,755
06/24/20231,3857,196,877
06/25/20232,2667,224,281
06/26/20233,7147,269,305
06/29/20234,7617,301,893
06/30/20235,3947,321,559
07/01/20233,0667,249,170
07/02/20234,6377,298,023
07/03/20234,2037,284,514
07/06/20234,9017,306,242
07/07/20236,4887,355,586
07/08/20237,3927,383,706
07/09/20238,8587,429,302
07/10/20238,4767,417,437
07/13/20238,6847,423,893
07/14/20238,8917,430,340
07/15/20239,2627,441,871
07/16/20237,0157,371,984
07/17/20238,2787,411,280
07/20/20239,4557,447,879
07/21/20240,4527,478,880
07/22/20246,4117,664,238
07/23/20248,4457,727,496
07/24/20248,5317,730,173
07/27/20255,3967,943,701
07/28/20258,4748,039,425
07/29/20258,5118,040,597
07/30/20255,6987,953,104
07/31/20262,1558,153,932
08/03/20261,9288,146,878
08/04/20267,1258,308,503
08/05/20268,7838,360,097
08/06/20271,9078,457,240
08/07/20268,9398,364,940
08/09/20268,9348,364,798
08/10/20267,8388,330,693
08/11/20253,5077,884,956
08/12/20253,7687,893,080
08/13/20258,4698,039,277
08/14/20256,3377,972,971

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite