贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

 黄金价格/公克黄金价格/盎司
03/27/19168,467.705,239,931.23
03/28/19166,381.715,175,049.75
03/29/19166,754.175,186,634.47
04/01/19166,303.205,172,607.62
04/02/19167,053.255,195,936.89
04/03/19166,809.485,188,354.79
04/04/19167,171.825,199,624.69
04/05/19166,903.775,191,287.56
04/08/19167,817.145,219,696.59
04/09/19168,621.955,244,729.05
04/10/19169,059.905,258,350.79
04/11/19168,070.055,227,562.98
04/12/19167,730.145,216,990.55
04/15/19168,963.695,255,358.13
04/16/19165,428.815,145,411.23
04/17/19165,121.925,135,865.72
04/18/19165,289.635,141,082.16
04/22/19165,250.025,139,850.02
04/23/19165,269.005,140,440.45
04/24/19165,680.925,153,252.65
04/25/19166,007.705,163,416.53
04/26/19167,391.305,206,451.35
04/29/19166,641.645,183,134.50
04/30/19167,143.905,198,756.27
05/01/19166,241.125,170,676.90
05/02/19165,606.715,150,944.52
05/03/19166,656.555,183,598.13
05/06/19167,141.685,198,687.38
05/07/19168,279.495,234,077.14
05/08/19167,209.045,200,782.46
05/09/19167,640.715,214,208.83
05/10/19167,779.715,218,532.47
05/13/19169,590.965,274,868.39
05/14/19169,305.165,265,979.07
05/15/19169,338.545,267,017.43
05/16/19167,984.845,224,912.47
05/17/19166,763.175,186,914.25
05/20/19166,682.465,184,404.07
05/21/19166,282.325,171,958.31
05/22/19166,306.815,172,719.92
05/23/19167,568.695,211,968.76
05/24/19167,797.405,219,082.63

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite