贵重金属 > 过去90天黄金之柬埔寨瑞尔(KHR)历史价格

过去90天黄金之柬埔寨瑞尔(KHR)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 292,508 9,098,002
2024/04/02 296,519 9,222,770
2024/04/03 298,749 9,292,142
2024/04/04 297,521 9,253,926
2024/04/05 303,005 9,424,511
2024/04/08 303,227 9,431,399
2024/04/09 305,820 9,512,076
2024/04/10 303,422 9,437,490
2024/04/11 308,259 9,587,931
2024/04/12 304,834 9,481,384
2024/04/15 309,744 9,634,112
2024/04/16 309,730 9,633,670
2024/04/17 306,936 9,546,783
2024/04/18 309,227 9,618,031
2024/04/19 312,410 9,717,025
2024/04/22 304,376 9,467,148
2024/04/23 303,328 9,434,548
2024/04/24 302,339 9,403,808
2024/04/25 304,446 9,469,342
2024/04/26 305,175 9,491,991
2024/04/29 304,994 9,486,372
2024/04/30 298,847 9,295,191
2024/05/01 303,024 9,425,115
2024/05/02 301,217 9,368,890
2024/05/03 300,223 9,337,978
2024/05/06 304,426 9,468,709
2024/05/07 303,256 9,432,300
2024/05/08 302,531 9,409,771
2024/05/09 307,483 9,563,780
2024/05/10 309,222 9,617,879
2024/05/13 306,106 9,520,975
2024/05/14 309,251 9,618,767
2024/05/15 312,823 9,729,878
2024/05/16 311,588 9,691,485
2024/05/17 316,494 9,844,059
2024/05/20 317,754 9,883,239
2024/05/21 317,195 9,865,873
2024/05/22 311,765 9,696,969
2024/05/23 305,261 9,494,678
2024/05/24 305,893 9,514,338
2024/05/27 308,347 9,590,660
2024/05/28 310,372 9,653,646
2024/05/29 307,333 9,559,136