贵重金属 > 2018年九月黄金之柬埔寨瑞尔(KHR)历史价格

2018年九月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 157,838 4,909,307
2018/09/04 156,802 4,877,099
2018/09/05 157,379 4,895,031
2018/09/06 157,355 4,894,299
2018/09/07 156,933 4,881,153
2018/09/10 157,055 4,884,955
2018/09/11 157,467 4,897,778
2018/09/12 158,932 4,943,339
2018/09/13 158,359 4,925,501
2018/09/14 157,377 4,894,963
2018/09/17 157,991 4,914,073
2018/09/18 158,285 4,923,225
2018/09/19 158,713 4,936,512
2018/09/20 159,248 4,953,174
2018/09/21 158,307 4,923,893
2018/09/24 158,248 4,922,056
2018/09/25 158,566 4,931,946
2018/09/26 157,165 4,888,392
2018/09/28 158,389 4,926,446