贵重金属 > 2019年一月黄金之柬埔寨瑞尔(KHR)历史价格

2019年一月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/01/02 165,862 5,158,893
2019/01/03 167,198 5,200,440
2019/01/04 166,077 5,165,568
2019/01/07 166,381 5,175,036
2019/01/08 165,811 5,157,305
2019/01/09 166,902 5,191,234
2019/01/10 167,121 5,198,035
2019/01/11 166,408 5,175,877
2019/01/14 166,836 5,189,168
2019/01/15 166,689 5,184,622
2019/01/16 167,051 5,195,866
2019/01/17 166,734 5,186,009
2019/01/18 165,439 5,145,721
2019/01/21 165,129 5,136,099
2019/01/22 165,732 5,154,836
2019/01/23 165,576 5,149,976
2019/01/24 165,181 5,137,714
2019/01/25 168,178 5,230,930
2019/01/28 168,217 5,232,137
2019/01/29 168,999 5,256,454
2019/01/30 170,083 5,290,180
2019/01/31 170,984 5,318,209