贵重金属 > 2019年三月黄金之柬埔寨瑞尔(KHR)历史价格

2019年三月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 167,506 5,210,031
2019/03/04 162,960 5,068,619
2019/03/05 159,431 4,958,848
2019/03/06 165,261 5,140,187
2019/03/07 163,054 5,071,545
2019/03/08 160,397 4,988,899
2019/03/11 159,794 4,970,140
2019/03/12 167,282 5,203,057
2019/03/13 167,968 5,224,389
2019/03/14 166,265 5,171,408
2019/03/15 167,042 5,195,583
2019/03/18 168,303 5,234,817
2019/03/19 167,570 5,212,007
2019/03/20 169,452 5,270,561
2019/03/21 168,033 5,226,412
2019/03/22 168,779 5,249,609
2019/03/25 169,988 5,287,229
2019/03/26 169,688 5,277,878
2019/03/27 169,732 5,279,250
2019/03/28 167,260 5,202,379
2019/03/29 166,794 5,187,875