贵重金属 > 2019年九月黄金之柬埔寨瑞尔(KHR)历史价格

2019年九月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2019/09/02201,0596,253,638
2019/09/03202,8536,309,429
2019/09/04203,8386,340,079
2019/09/05200,2226,227,600
2019/09/06198,6506,178,721
2019/09/09197,0166,127,878
2019/09/10195,8016,090,089
2019/09/11197,5166,143,442
2019/09/12197,1456,131,892
2019/09/13196,7556,119,773
2019/09/16198,1246,162,352
2019/09/17196,8276,122,006
2019/09/18196,9086,124,517
2019/09/19197,7606,151,037
2019/09/20200,1076,224,027
2019/09/23200,1666,225,849
2019/09/24200,8586,247,382
2019/09/25198,8436,184,720
2019/09/26199,0516,191,166
2019/09/27197,2916,136,440
2019/09/30194,4346,047,575

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite