贵重金属 > 2020年一月黄金之柬埔寨瑞尔(KHR)历史价格

2020年一月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01198,9536,188,116
2020/01/02200,7766,244,835
2020/01/03203,0656,316,020
2020/01/06204,8986,373,026
2020/01/07206,6136,426,383
2020/01/08204,4746,359,859
2020/01/09203,3376,324,499
2020/01/10203,8886,341,621
2020/01/13202,0866,285,585
2020/01/14201,9266,280,597
2020/01/15202,8566,309,527
2020/01/16202,8136,308,204
2020/01/17203,8156,339,351
2020/01/20203,6826,335,229
2020/01/21205,1726,381,576
2020/01/22202,8176,308,299
2020/01/23204,0876,347,810
2020/01/24205,3216,386,209
2020/01/27206,7596,430,928
2020/01/28206,9146,435,743
2020/01/29207,1096,441,798
2020/01/30206,8636,434,158
2020/01/31208,0116,469,870

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite