贵重金属 > 2020年二月黄金之柬埔寨瑞尔(KHR)历史价格

2020年二月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 207,493 6,453,767
2020/02/03 206,891 6,435,014
2020/02/04 203,887 6,341,598
2020/02/05 204,327 6,355,293
2020/02/06 205,546 6,393,191
2020/02/07 205,493 6,391,532
2020/02/09 206,824 6,432,942
2020/02/10 206,595 6,425,808
2020/02/11 205,856 6,402,835
2020/02/12 206,435 6,420,842
2020/02/13 207,121 6,442,170
2020/02/14 207,562 6,455,905
2020/02/16 207,954 6,468,085
2020/02/17 208,264 6,477,742
2020/02/18 210,670 6,552,554
2020/02/19 211,613 6,581,915
2020/02/20 213,173 6,630,417
2020/02/21 215,603 6,706,004
2020/02/23 218,563 6,798,056
2020/02/24 216,911 6,746,677
2020/02/25 215,355 6,698,293
2020/02/26 215,263 6,695,423
2020/02/27 215,765 6,711,031
2020/02/28 207,847 6,464,765