贵重金属 > 2020年三月黄金之柬埔寨瑞尔(KHR)历史价格

2020年三月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/02207,9266,467,217
2020/03/03213,5156,641,046
2020/03/04213,3606,636,234
2020/03/05217,0546,751,129
2020/03/06220,4746,857,514
2020/03/09219,7136,833,832
2020/03/10218,2196,787,356
2020/03/11214,9796,686,605
2020/03/12208,6126,488,561
2020/03/13202,7936,307,553
2020/03/16200,1906,226,602
2020/03/17202,9966,313,868
2020/03/18194,0826,036,632
2020/03/19194,3466,044,826
2020/03/20196,8836,123,743
2020/03/23200,8956,248,529
2020/03/24213,5756,642,940
2020/03/25208,9186,498,087
2020/03/26211,2656,571,087
2020/03/27208,4166,482,474
2020/03/30211,7186,585,156
2020/03/31204,3676,356,526

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite