贵重金属 > 2020年四月黄金之柬埔寨瑞尔(KHR)历史价格

2020年四月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 208,068 6,471,652
2020/04/02 211,571 6,580,581
2020/04/03 211,997 6,593,851
2020/04/05 211,834 6,588,767
2020/04/06 217,405 6,762,039
2020/04/07 215,451 6,701,286
2020/04/08 215,339 6,697,802
2020/04/09 220,059 6,844,587
2020/04/10 220,984 6,873,375
2020/04/12 220,876 6,870,010
2020/04/13 223,719 6,958,449
2020/04/14 225,304 7,007,733
2020/04/15 223,885 6,963,611
2020/04/16 223,707 6,958,073
2020/04/17 219,805 6,836,714
2020/04/20 220,357 6,853,864
2020/04/21 219,993 6,842,554
2020/04/22 224,589 6,985,502
2020/04/23 226,387 7,041,410
2020/04/24 226,531 7,045,906
2020/04/26 226,035 7,030,468
2020/04/27 224,203 6,973,508
2020/04/28 224,812 6,992,446
2020/04/29 225,390 7,010,428
2020/04/30 223,135 6,940,271