贵重金属 > 2020年四月黄金之柬埔寨瑞尔(KHR)历史价格

2020年四月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01207,7586,461,994
2020/04/02212,0966,596,936
2020/04/03211,0206,563,458
2020/04/06217,4516,763,480
2020/04/07214,9336,685,160
2020/04/08215,3236,697,304
2020/04/09219,2476,819,342
2020/04/10220,4556,856,914
2020/04/13222,9976,935,988
2020/04/14223,9956,967,031
2020/04/15222,7026,926,811
2020/04/16223,7326,958,841
2020/04/17218,3106,790,207
2020/04/20220,0326,843,745
2020/04/21218,3216,790,545
2020/04/22225,7007,020,060
2020/04/23226,5687,047,050
2020/04/24225,5837,016,417
2020/04/27224,5246,983,470
2020/04/28226,4927,044,698
2020/04/29224,2736,975,667
2020/04/30219,6206,830,937

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite