贵重金属 > 2020年八月黄金之柬埔寨瑞尔(KHR)历史价格

2020年八月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/08/03261,9288,146,878
2020/08/04267,1258,308,503
2020/08/05268,7838,360,097
2020/08/06271,9078,457,240
2020/08/07268,9398,364,940
2020/08/09268,9348,364,798
2020/08/10267,8388,330,693
2020/08/11253,5077,884,956
2020/08/12253,7687,893,080
2020/08/13258,4698,039,277
2020/08/14256,3377,972,971
2020/08/16256,3787,974,250
2020/08/17261,4518,132,045
2020/08/18263,0708,182,385
2020/08/19255,4337,944,848
2020/08/20255,3477,942,191
2020/08/21255,0807,933,889
2020/08/23255,0617,933,284
2020/08/24254,6407,920,199
2020/08/25253,3607,880,364
2020/08/26256,9727,992,712
2020/08/27253,7447,892,315
2020/08/28260,7968,111,662
2020/08/30260,7008,108,665
2020/08/31259,5088,071,596

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite