贵重金属 > 2020年八月黄金之柬埔寨瑞尔(KHR)历史价格

2020年八月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 261,399 8,130,425
2020/08/03 261,663 8,138,634
2020/08/04 268,584 8,353,889
2020/08/05 269,072 8,369,074
2020/08/06 272,802 8,485,080
2020/08/07 268,277 8,344,357
2020/08/09 267,899 8,332,583
2020/08/10 267,587 8,322,882
2020/08/11 251,940 7,836,196
2020/08/12 254,090 7,903,077
2020/08/13 258,159 8,029,653
2020/08/14 256,945 7,991,893
2020/08/16 256,044 7,963,867
2020/08/17 261,556 8,135,291
2020/08/18 263,502 8,195,835
2020/08/19 253,511 7,885,069
2020/08/20 256,716 7,984,748
2020/08/21 255,156 7,936,234
2020/08/23 254,484 7,915,348
2020/08/24 253,985 7,899,805
2020/08/25 253,822 7,894,731
2020/08/26 257,309 8,003,218
2020/08/27 254,087 7,902,988
2020/08/28 258,605 8,043,516
2020/08/30 262,038 8,150,299
2020/08/31 259,742 8,078,870