贵重金属 > 2020年九月黄金之柬埔寨瑞尔(KHR)历史价格

2020年九月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01261,6658,138,691
2020/09/02256,6507,982,699
2020/09/03254,1107,903,708
2020/09/04255,3957,943,683
2020/09/06255,3657,942,743
2020/09/07254,8517,926,741
2020/09/08255,7657,955,189
2020/09/09257,0257,994,367
2020/09/10257,0397,994,806
2020/09/11256,0807,964,980
2020/09/13256,2817,971,237
2020/09/14259,2898,064,792
2020/09/15258,2958,033,880
2020/09/16260,1888,092,755
2020/09/17254,5887,918,557
2020/09/18256,4487,976,438
2020/09/20256,4337,975,966
2020/09/21252,5997,856,715
2020/09/22250,9467,805,287
2020/09/23245,6177,639,549
2020/09/24244,7937,613,908
2020/09/25244,5967,607,799
2020/09/27244,6687,610,024
2020/09/28247,3227,692,578
2020/09/29248,4567,727,839
2020/09/30247,8917,710,278

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite