贵重金属 > 2021年一月黄金之柬埔寨瑞尔(KHR)历史价格

2021年一月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/01247,6587,703,032
2021/01/04252,6727,858,987
2021/01/05254,2677,908,588
2021/01/06251,0927,809,820
2021/01/07249,8467,771,073
2021/01/08241,0767,498,290
2021/01/11241,4757,510,711
2021/01/12242,6467,547,136
2021/01/13241,4127,508,759
2021/01/14241,3747,507,560
2021/01/15238,2697,410,995
2021/01/18240,9227,493,504
2021/01/19241,4347,509,438
2021/01/20243,8217,583,676
2021/01/21244,7447,612,394
2021/01/22241,9757,526,263
2021/01/25242,2907,536,051
2021/01/26241,7417,518,976
2021/01/27241,0397,497,165
2021/01/28240,9577,494,588
2021/01/29241,0117,496,266