贵重金属 > 2021年一月黄金之柬埔寨瑞尔(KHR)历史价格

2021年一月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 247,658 7,703,032
2021/01/04 252,672 7,858,987
2021/01/05 254,267 7,908,588
2021/01/06 251,092 7,809,820
2021/01/07 249,846 7,771,073
2021/01/08 241,076 7,498,290
2021/01/11 241,475 7,510,711
2021/01/12 242,646 7,547,136
2021/01/13 241,412 7,508,759
2021/01/14 241,374 7,507,560
2021/01/15 238,269 7,410,995
2021/01/18 240,922 7,493,504
2021/01/19 241,434 7,509,438
2021/01/20 243,821 7,583,676
2021/01/21 244,744 7,612,394
2021/01/22 241,975 7,526,263
2021/01/25 242,290 7,536,051
2021/01/26 241,741 7,518,976
2021/01/27 241,039 7,497,165
2021/01/28 240,957 7,494,588
2021/01/29 241,011 7,496,266