贵重金属 > 2021年二月黄金之柬埔寨瑞尔(KHR)历史价格

2021年二月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2021/02/01242,7767,551,188
2021/02/02240,1647,469,924
2021/02/03240,8197,490,310
2021/02/04234,9397,307,416
2021/02/05237,2457,379,144
2021/02/08240,2087,471,295
2021/02/09240,3847,476,781
2021/02/10241,1257,499,822
2021/02/11239,6297,453,280
2021/02/12238,7797,426,872
2021/02/15238,8717,429,707
2021/02/16233,8137,272,402
2021/02/17232,5597,233,383
2021/02/18232,6167,235,177
2021/02/19233,0937,249,996
2021/02/22236,8567,367,060
2021/02/23236,7997,365,280
2021/02/24235,8857,336,841
2021/02/25232,5157,232,015
2021/02/26227,2267,067,518