贵重金属 > 2021年三月黄金之柬埔寨瑞尔(KHR)历史价格

2021年三月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/03/01 225,675 7,019,287
2021/03/02 227,163 7,065,567
2021/03/03 223,510 6,951,927
2021/03/04 221,596 6,892,391
2021/03/05 222,042 6,906,289
2021/03/08 219,976 6,842,005
2021/03/09 224,143 6,971,627
2021/03/10 225,166 7,003,430
2021/03/11 224,328 6,977,381
2021/03/12 225,555 7,015,544
2021/03/15 225,949 7,027,789
2021/03/16 225,795 7,023,012
2021/03/17 227,762 7,084,182
2021/03/18 226,118 7,033,055
2021/03/19 227,652 7,080,774
2021/03/22 227,007 7,060,710
2021/03/23 225,011 6,998,636
2021/03/24 226,042 7,030,703
2021/03/25 224,760 6,990,831
2021/03/26 225,661 7,018,851
2021/03/29 223,030 6,937,023
2021/03/30 219,310 6,821,303
2021/03/31 222,739 6,927,954