贵重金属 > 2021年三月黄金之柬埔寨瑞尔(KHR)历史价格

2021年三月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/01225,6757,019,287
2021/03/02227,1637,065,567
2021/03/03223,5106,951,927
2021/03/04221,5966,892,391
2021/03/05222,0426,906,289
2021/03/08219,9766,842,005
2021/03/09224,1436,971,627
2021/03/10225,1667,003,430
2021/03/11224,3286,977,381
2021/03/12225,5557,015,544
2021/03/15225,9497,027,789
2021/03/16225,7957,023,012
2021/03/17227,7627,084,182
2021/03/18226,1187,033,055
2021/03/19227,6527,080,774
2021/03/22227,0077,060,710
2021/03/23225,0116,998,636
2021/03/24226,0427,030,703
2021/03/25224,7606,990,831
2021/03/26225,6617,018,851
2021/03/29223,0306,937,023
2021/03/30219,3106,821,303
2021/03/31222,7396,927,954