贵重金属 > 2021年四月黄金之柬埔寨瑞尔(KHR)历史价格

2021年四月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01225,0176,998,797
2021/04/02224,9236,995,881
2021/04/05224,5536,984,371
2021/04/06226,7457,052,567
2021/04/07225,9957,029,229
2021/04/08228,1347,095,749
2021/04/09226,6947,050,965
2021/04/12225,3117,007,942
2021/04/13227,1497,065,132
2021/04/14225,9557,027,995
2021/04/15229,5397,139,455
2021/04/16231,3057,194,398
2021/04/19230,5907,172,154
2021/04/20231,1717,190,212
2021/04/21233,5717,264,881
2021/04/22232,1797,221,566
2021/04/23231,3957,197,185
2021/04/26231,8317,210,751
2021/04/27231,2787,193,536
2021/04/28233,3457,257,835
2021/04/29230,9217,182,439
2021/04/30230,3317,164,084