贵重金属 > 2021年九月黄金之柬埔寨瑞尔(KHR)历史价格

2021年九月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 237,863 7,398,377
2021/09/02 237,479 7,386,411
2021/09/03 239,768 7,457,632
2021/09/06 239,322 7,443,744
2021/09/07 235,697 7,331,009
2021/09/08 234,878 7,305,525
2021/09/09 235,426 7,322,580
2021/09/10 234,439 7,291,882
2021/09/13 235,439 7,322,959
2021/09/14 236,649 7,360,613
2021/09/15 235,627 7,328,821
2021/09/16 230,237 7,161,186
2021/09/17 230,667 7,174,558
2021/09/20 231,733 7,207,694
2021/09/21 232,947 7,245,476
2021/09/22 231,891 7,212,622
2021/09/23 229,210 7,129,233
2021/09/24 229,813 7,147,982
2021/09/27 230,274 7,162,330
2021/09/28 228,995 7,122,552
2021/09/29 226,953 7,059,014
2021/09/30 230,410 7,166,552