贵重金属 > 2022年一月黄金之柬埔寨瑞尔(KHR)历史价格

2022年一月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 236,351 7,351,349
2022/01/04 237,589 7,389,836
2022/01/05 237,239 7,378,962
2022/01/06 234,715 7,300,437
2022/01/07 235,354 7,320,315
2022/01/10 236,031 7,341,385
2022/01/11 238,539 7,419,396
2022/01/12 239,123 7,437,546
2022/01/13 238,623 7,421,993
2022/01/14 238,108 7,405,994
2022/01/17 238,733 7,425,439
2022/01/18 237,681 7,392,697
2022/01/19 240,749 7,488,126
2022/01/20 240,792 7,489,455
2022/01/21 240,063 7,466,794
2022/01/24 241,117 7,499,585
2022/01/25 241,936 7,525,042
2022/01/26 238,172 7,407,975
2022/01/27 234,812 7,303,466
2022/01/28 234,072 7,280,466
2022/01/31 234,911 7,306,558