贵重金属 > 2022年一月黄金之柬埔寨瑞尔(KHR)历史价格

2022年一月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03236,7367,363,309
2022/01/04237,5267,387,900
2022/01/05237,4207,384,576
2022/01/06234,8667,305,141
2022/01/07234,2007,284,437
2022/01/10236,0137,340,810
2022/01/11238,0127,403,003
2022/01/12237,6037,390,285
2022/01/13238,8767,429,868
2022/01/14238,8327,428,497
2022/01/17238,8367,428,633
2022/01/18238,7567,426,150
2022/01/19240,9577,494,596
2022/01/20241,4577,510,153
2022/01/21239,9017,461,768
2022/01/24240,6877,486,207
2022/01/25241,0427,497,254
2022/01/26238,7097,424,678
2022/01/27235,2267,316,358
2022/01/28233,9437,276,431
2022/01/31233,1747,252,507

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite