贵重金属 > 2022年六月黄金之柬埔寨瑞尔(KHR)历史价格

2022年六月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 241,107 7,499,272
2022/06/02 244,111 7,592,691
2022/06/03 241,628 7,515,457
2022/06/06 240,514 7,480,819
2022/06/07 241,830 7,521,749
2022/06/08 241,944 7,525,314
2022/06/09 241,143 7,500,376
2022/06/10 244,337 7,599,745
2022/06/13 237,476 7,386,332
2022/06/14 236,122 7,344,208
2022/06/15 239,485 7,448,811
2022/06/16 242,723 7,549,533
2022/06/17 240,509 7,480,677
2022/06/20 240,684 7,486,097
2022/06/21 239,596 7,452,282
2022/06/22 240,151 7,469,526
2022/06/23 238,303 7,412,044
2022/06/24 238,844 7,428,864
2022/06/27 238,139 7,406,942
2022/06/28 238,003 7,402,716
2022/06/29 237,605 7,390,339
2022/06/30 236,268 7,348,769