贵重金属 > 2025年一月黄金之柬埔寨瑞尔(KHR)历史价格

2025年一月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 339,672 10,564,987
2025/01/02 344,714 10,721,801
2025/01/03 342,554 10,654,624
2025/01/06 342,175 10,642,824
2025/01/07 343,941 10,697,751
2025/01/08 345,774 10,754,777
2025/01/09 346,862 10,788,624
2025/01/10 349,486 10,870,231
2025/01/13 346,175 10,767,246
2025/01/14 347,825 10,818,557
2025/01/15 350,315 10,896,001
2025/01/16 351,798 10,942,130
2025/01/17 350,892 10,913,946
2025/01/20 351,492 10,932,618
2025/01/21 355,863 11,068,566
2025/01/22 357,303 11,113,367
2025/01/23 356,653 11,093,137
2025/01/24 358,587 11,153,302
2025/01/27 354,377 11,022,344
2025/01/28 357,403 11,116,471
2025/01/29 356,813 11,098,120
2025/01/30 360,926 11,226,048
2025/01/31 361,892 11,256,090