贵重金属 > 2026年一月黄金之柬埔寨瑞尔(KHR)历史价格

2026年一月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2026/01/01 557,631 17,344,260
2026/01/02 559,246 17,394,507
2026/01/05 574,640 17,873,303
2026/01/06 580,332 18,050,354
2026/01/07 576,033 17,916,624
2026/01/08 578,856 18,004,421
2026/01/09 584,243 18,171,980
2026/01/12 594,264 18,483,687
2026/01/13 593,893 18,472,152
2026/01/14 598,690 18,621,352
2026/01/15 596,978 18,568,100
2026/01/16 594,810 18,500,644
2026/01/19 604,606 18,805,352
2026/01/20 616,486 19,174,848
2026/01/21 628,079 19,535,443
2026/01/22 639,111 19,878,568
2026/01/23 645,417 20,074,725
2026/01/26 647,481 20,138,895
2026/01/27 669,957 20,837,979
2026/01/28 697,595 21,697,627
2026/01/29 697,620 21,698,405
2026/01/30 633,893 19,716,277