贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

 黄金价格/公克黄金价格/盎司
2020/12/2466,5122,068,753
2020/12/2566,1442,057,323
2020/12/2866,1012,055,986
2020/12/2965,9202,050,350
2020/12/3066,2712,061,258
2020/12/3166,2962,062,032
2021/01/0166,7242,075,354
2021/01/0467,8772,111,203
2021/01/0568,1552,119,868
2021/01/0667,1062,087,228
2021/01/0767,2992,093,223
2021/01/0864,9872,021,307
2021/01/1165,0792,024,171
2021/01/1265,2702,030,121
2021/01/1365,1602,026,697
2021/01/1465,0922,024,591
2021/01/1564,8702,017,693
2021/01/1865,2162,028,431
2021/01/1965,2042,028,056
2021/01/2066,0342,053,874
2021/01/2166,1222,056,609
2021/01/2265,9192,050,314
2021/01/2565,7932,046,384
2021/01/2665,6082,040,650
2021/01/2765,7172,044,030
2021/01/2865,9562,051,455
2021/01/2966,4162,065,768
2021/02/0166,8442,079,094
2021/02/0265,9122,050,089
2021/02/0365,6742,042,680
2021/02/0464,5762,008,526
2021/02/0565,1732,027,115
2021/02/0865,7532,045,162
2021/02/0965,6402,041,624
2021/02/1065,5452,038,663
2021/02/1164,7542,014,067
2021/02/1264,7742,014,712
2021/02/1564,4532,004,702
2021/02/1663,8951,987,368
2021/02/1763,1941,965,547
2021/02/1863,2101,966,064
2021/02/1963,4161,972,448
2021/02/2264,7332,013,427
2021/02/2364,4472,004,536
2021/02/2464,2821,999,382

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite