贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 74,258 2,309,685
2022/12/01 75,632 2,352,421
2022/12/02 75,052 2,334,364
2022/12/05 74,181 2,307,298
2022/12/06 75,140 2,337,122
2022/12/07 75,483 2,347,787
2022/12/08 75,734 2,355,581
2022/12/09 75,368 2,344,207
2022/12/12 74,852 2,328,143
2022/12/13 74,998 2,332,699
2022/12/14 75,265 2,341,003
2022/12/15 75,301 2,342,119
2022/12/16 75,519 2,348,900
2022/12/19 74,799 2,326,505
2022/12/20 75,018 2,333,325
2022/12/21 74,667 2,322,400
2022/12/22 74,403 2,314,193
2022/12/23 74,046 2,303,092
2022/12/26 74,080 2,304,135
2022/12/27 74,147 2,306,216
2022/12/28 73,930 2,299,473
2022/12/29 73,410 2,283,309
2022/12/30 73,991 2,301,392
2023/01/02 74,570 2,319,384
2023/01/03 75,561 2,350,206
2023/01/04 75,780 2,357,022
2023/01/05 75,042 2,334,052
2023/01/06 75,228 2,339,863
2023/01/09 74,598 2,320,269
2023/01/10 74,834 2,327,602
2023/01/11 74,888 2,329,287
2023/01/12 75,565 2,350,344
2023/01/13 76,418 2,376,872
2023/01/16 76,476 2,378,666
2023/01/17 75,924 2,361,507
2023/01/18 75,772 2,356,779
2023/01/19 76,541 2,380,682
2023/01/20 76,231 2,371,061
2023/01/23 76,394 2,376,106
2023/01/24 76,785 2,388,293
2023/01/25 77,123 2,398,781
2023/01/26 76,402 2,376,362
2023/01/27 76,246 2,371,501
2023/01/30 76,214 2,370,507
2023/01/31 76,438 2,377,472