贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 85,857 2,670,455
2024/01/01 85,998 2,674,835
2024/01/02 86,642 2,694,882
2024/01/03 85,851 2,670,276
2024/01/04 86,210 2,681,439
2024/01/05 86,467 2,689,410
2024/01/08 85,405 2,656,386
2024/01/09 86,123 2,678,717
2024/01/10 85,793 2,668,446
2024/01/11 85,543 2,660,680
2024/01/12 86,538 2,691,619
2024/01/15 87,245 2,713,623
2024/01/16 87,165 2,711,149
2024/01/17 86,628 2,694,435
2024/01/18 86,913 2,703,301
2024/01/19 87,137 2,710,266
2024/01/22 87,054 2,707,679
2024/01/23 87,307 2,715,566
2024/01/24 86,210 2,681,427
2024/01/25 86,798 2,699,726
2024/01/26 86,794 2,699,606
2024/01/29 87,144 2,710,490
2024/01/30 87,019 2,706,585
2024/01/31 87,375 2,717,658
2024/02/01 87,828 2,731,760
2024/02/02 87,808 2,731,147
2024/02/05 86,842 2,701,086
2024/02/06 86,755 2,698,369
2024/02/07 86,868 2,701,882
2024/02/08 87,034 2,707,060
2024/02/09 86,668 2,695,688
2024/02/12 86,339 2,685,455
2024/02/13 85,794 2,668,494
2024/02/14 85,099 2,646,880
2024/02/15 85,408 2,656,480
2024/02/16 86,244 2,682,489
2024/02/19 86,610 2,693,879
2024/02/20 86,765 2,698,701
2024/02/21 86,789 2,699,432
2024/02/22 86,295 2,684,064
2024/02/23 87,108 2,709,360
2024/02/26 87,006 2,706,200
2024/02/27 86,927 2,703,745
2024/02/28 87,315 2,715,811