贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

 黄金价格/公克黄金价格/盎司
09/20/1958,2331,811,247
09/22/1958,2311,811,184
09/23/1958,4951,819,397
09/24/1958,8491,830,394
09/25/1958,0011,804,030
09/26/1958,0431,805,340
09/27/1957,9031,800,980
09/29/1957,9011,800,935
09/30/1956,7241,764,298
10/01/1957,2211,779,758
10/02/1958,0931,806,901
10/03/1958,1571,808,885
10/04/1957,6731,793,823
10/06/1957,6811,794,068
10/07/1957,4671,787,421
10/08/1958,0601,805,876
10/09/1958,0091,804,278
10/10/1957,1251,776,793
10/11/1956,6901,763,253
10/14/1956,8541,768,362
10/15/1956,3811,753,640
10/16/1956,7831,766,150
10/17/1956,5401,758,576
10/18/1956,4941,757,151
10/21/1955,9291,739,576
10/22/1956,0691,743,940
10/23/1956,1691,747,059
10/24/1956,7661,765,624
10/25/1956,6781,762,876
10/28/1956,0711,744,005
10/29/1955,8381,736,747
10/30/1956,0221,742,492
10/31/1956,8831,769,271
11/01/1956,7001,763,558
11/03/1956,6941,763,382
11/04/1956,4451,755,643
11/05/1955,1521,715,406
11/06/1955,6461,730,782
11/07/1954,5291,696,044
11/08/1954,3561,690,656
11/10/1954,3551,690,630
11/11/1954,5561,696,893
11/12/1954,6041,698,364
11/13/1955,1121,714,168
11/14/1955,2751,719,253
11/15/1954,9311,708,545
11/17/1954,9221,708,259
11/18/1955,2131,717,308

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite