贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

 黄金价格/公克黄金价格/盎司
03/27/1947,977.301,492,260.80
03/28/1947,124.491,465,735.57
03/29/1947,251.681,469,691.49
04/01/1946,939.211,459,972.71
04/02/1947,289.331,470,862.68
04/03/1947,055.551,463,591.22
04/04/1947,212.901,468,485.32
04/05/1947,203.331,468,187.80
04/08/1947,643.781,481,887.29
04/09/1947,838.941,487,957.23
04/10/1947,856.231,488,495.09
04/11/1947,460.691,476,192.56
04/12/1947,079.631,464,340.04
04/15/1947,003.471,461,971.38
04/16/1946,692.031,452,284.40
04/17/1946,377.001,442,485.94
04/18/1946,627.451,450,275.66
04/22/1946,709.131,452,816.48
04/23/1946,763.061,454,493.72
04/24/1947,408.791,474,578.05
04/25/1947,642.501,481,847.46
04/26/1947,922.901,490,568.66
04/29/1947,721.801,484,313.97
04/30/1948,058.121,494,774.75
05/01/1947,845.861,488,172.61
05/02/1947,677.161,482,925.57
05/03/1947,787.451,486,355.87
05/06/1948,123.931,496,821.42
05/07/1948,579.361,510,987.05
05/08/1948,314.931,502,762.26
05/09/1948,728.031,515,611.09
05/10/1948,589.681,511,307.89
05/13/1949,685.571,545,394.01
05/14/1949,521.341,540,285.76
05/15/1949,473.941,538,811.48
05/16/1949,327.251,534,248.95
05/17/1949,073.681,526,362.12
05/20/1949,010.431,524,394.91
05/21/1948,895.451,520,818.58
05/22/1948,765.041,516,762.42
05/23/1949,107.171,527,403.67
05/24/1948,988.091,523,700.02

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite