贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

 黄金价格/公克黄金价格/盎司
12/21/1744,011.931,368,923.90
12/22/1744,167.001,373,747.23
12/25/1744,173.901,373,961.74
12/26/1744,435.511,382,098.78
12/27/1744,474.511,383,311.78
12/28/1744,574.271,386,414.75
12/29/1744,699.101,390,297.36
01/02/1845,038.011,400,838.58
01/03/1844,955.731,398,279.51
01/04/1845,344.141,410,360.45
01/05/1845,079.561,402,131.02
01/08/1845,387.381,411,705.28
01/09/1845,191.541,405,613.88
01/10/1845,306.051,409,175.53
01/11/1845,305.831,409,168.75
01/12/1845,482.241,414,655.70
01/15/1845,829.391,425,453.34
01/16/1845,763.491,423,403.73
01/17/1845,522.001,415,892.33
01/18/1845,598.171,418,261.71
01/19/1845,703.341,421,532.86
01/22/1845,880.951,427,057.18
01/23/1846,260.051,438,848.35
01/24/1846,525.031,447,090.21
01/25/1846,195.311,436,834.70
01/26/1846,260.531,438,863.23
01/29/1846,028.281,431,639.39
01/30/1846,202.371,437,054.49
01/31/1846,276.781,439,368.67
02/01/1846,497.661,446,238.82
02/02/1846,729.531,453,450.78
02/05/1847,171.811,467,207.30
02/06/1846,000.861,430,786.79
02/07/1846,254.511,438,676.02
02/08/1846,518.831,446,897.44
02/09/1845,884.821,427,177.49
02/12/1846,055.961,432,500.55
02/13/1846,401.791,443,257.13
02/14/1846,469.051,445,348.96
02/15/1846,300.141,440,095.39
02/16/1846,412.421,443,587.67
02/19/1846,250.571,438,553.39
02/20/1845,870.381,426,728.32

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite