贵重金属 > 过去90天黄金之韩元(KRW)历史价格

过去90天黄金之韩元(KRW)价格

 黄金价格/公克黄金价格/盎司
08/17/1842,641.901,326,311.20
08/20/1842,838.351,332,421.59
08/21/1842,935.541,335,444.64
08/22/1842,956.381,336,092.74
08/23/1842,852.731,332,869.02
08/24/1843,210.731,344,003.85
08/27/1843,206.991,343,887.59
08/28/1842,780.941,330,635.95
08/29/1843,069.021,339,596.16
08/30/1843,042.601,338,774.51
08/31/1843,076.221,339,820.09
09/03/1843,093.941,340,371.50
09/04/1842,965.531,336,377.24
09/05/1843,071.751,339,681.07
09/06/1843,439.071,351,106.00
09/07/1843,387.411,349,499.20
09/10/1843,703.551,359,332.33
09/11/1843,378.111,349,209.96
09/12/1843,663.091,358,073.79
09/13/1843,303.071,346,876.15
09/14/1843,063.041,339,410.11
09/17/1843,486.511,352,581.52
09/18/1843,216.871,344,194.97
09/19/1843,343.531,348,134.62
09/20/1843,381.751,349,323.12
09/21/1843,000.491,337,464.69
09/24/1843,140.091,341,806.89
09/25/1843,132.881,341,582.54
09/26/1843,178.031,342,986.99
09/28/1842,548.621,323,409.89
10/01/1842,540.781,323,166.31
10/02/1843,270.111,345,850.81
10/03/1843,316.231,347,285.50
10/04/1843,740.061,360,468.07
10/05/1843,772.831,361,487.09
10/08/1843,335.151,347,873.85
10/09/1843,368.431,348,908.80
10/10/1843,912.031,365,816.73
10/11/1844,736.971,391,475.26
10/12/1844,298.201,377,827.92

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite