贵重金属 > 2017年十二月黄金之韩元(KRW)历史价格

2017年十二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2017/12/01 44,601 1,387,245
2017/12/04 44,581 1,386,636
2017/12/05 44,226 1,375,570
2017/12/06 44,444 1,382,360
2017/12/07 43,846 1,363,772
2017/12/08 43,831 1,363,290
2017/12/11 43,511 1,353,328
2017/12/12 43,664 1,358,110
2017/12/13 43,750 1,360,788
2017/12/14 43,883 1,364,920
2017/12/15 43,956 1,367,200
2017/12/18 44,063 1,370,506
2017/12/19 44,037 1,369,717
2017/12/20 44,023 1,369,267
2017/12/21 44,105 1,371,820
2017/12/22 44,198 1,374,703
2017/12/25 44,119 1,372,258
2017/12/26 44,358 1,379,680
2017/12/27 44,492 1,383,850
2017/12/28 44,545 1,385,502
2017/12/29 44,684 1,389,832