贵重金属 > 2018年四月黄金之韩元(KRW)历史价格

2018年四月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2018/04/02 45,971 1,429,856
2018/04/03 45,210 1,406,189
2018/04/04 45,376 1,411,356
2018/04/05 45,462 1,414,024
2018/04/06 45,883 1,427,120
2018/04/09 45,975 1,429,969
2018/04/10 45,921 1,428,290
2018/04/11 46,399 1,443,174
2018/04/12 46,067 1,432,837
2018/04/13 46,348 1,441,582
2018/04/16 46,400 1,443,192
2018/04/17 46,192 1,436,746
2018/04/18 46,250 1,438,545
2018/04/19 46,135 1,434,946
2018/04/20 45,925 1,428,428
2018/04/23 46,038 1,431,952
2018/04/24 46,144 1,435,230
2018/04/25 46,031 1,431,718
2018/04/26 45,675 1,420,644
2018/04/27 45,386 1,411,656
2018/04/30 45,263 1,407,831