贵重金属 > 2018年九月黄金之韩元(KRW)历史价格

2018年九月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 43,030 1,338,397
2018/09/04 43,015 1,337,923
2018/09/05 43,073 1,339,710
2018/09/06 43,477 1,352,296
2018/09/07 43,372 1,349,024
2018/09/10 43,715 1,359,682
2018/09/11 43,351 1,348,369
2018/09/12 43,698 1,359,151
2018/09/13 43,351 1,348,368
2018/09/14 43,044 1,338,828
2018/09/17 43,409 1,350,172
2018/09/18 43,268 1,345,777
2018/09/19 43,481 1,352,426
2018/09/20 43,376 1,349,142
2018/09/21 42,997 1,337,344
2018/09/24 43,144 1,341,933
2018/09/25 43,137 1,341,710
2018/09/26 42,904 1,334,462
2018/09/28 42,550 1,323,447