贵重金属 > 2020年十一月黄金之韩元(KRW)历史价格

2020年十一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 69,045 2,147,550
2020/11/03 69,630 2,165,724
2020/11/04 69,251 2,153,951
2020/11/05 70,287 2,186,176
2020/11/06 70,388 2,189,327
2020/11/09 67,338 2,094,445
2020/11/10 67,402 2,096,427
2020/11/11 66,714 2,075,038
2020/11/12 67,248 2,091,659
2020/11/13 67,346 2,094,709
2020/11/16 67,248 2,091,651
2020/11/17 66,925 2,081,592
2020/11/18 66,610 2,071,818
2020/11/19 66,749 2,076,112
2020/11/20 67,072 2,086,188
2020/11/23 65,790 2,046,308
2020/11/24 64,596 2,009,172
2020/11/25 64,330 2,000,887
2020/11/26 64,370 2,002,132
2020/11/27 63,560 1,976,939
2020/11/30 63,481 1,974,474