贵重金属 > 2020年十二月黄金之韩元(KRW)历史价格

2020年十二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 64,431 2,004,039
2020/12/02 64,772 2,014,647
2020/12/03 64,620 2,009,898
2020/12/04 64,094 1,993,544
2020/12/07 65,008 2,021,961
2020/12/08 65,293 2,030,839
2020/12/09 64,125 1,994,499
2020/12/10 64,212 1,997,227
2020/12/11 64,579 2,008,638
2020/12/14 64,226 1,997,639
2020/12/15 64,873 2,017,766
2020/12/16 65,555 2,038,984
2020/12/17 66,223 2,059,768
2020/12/18 66,501 2,068,402
2020/12/21 66,629 2,072,403
2020/12/22 66,488 2,067,994
2020/12/23 66,557 2,070,147
2020/12/24 66,289 2,061,817
2020/12/25 66,240 2,060,287
2020/12/28 66,149 2,057,476
2020/12/29 65,998 2,052,765
2020/12/30 66,328 2,063,031
2020/12/31 66,258 2,060,839