贵重金属 > 2021年一月黄金之韩元(KRW)历史价格

2021年一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 66,262 2,060,991
2021/01/04 67,845 2,110,212
2021/01/05 68,190 2,120,941
2021/01/06 67,306 2,093,460
2021/01/07 67,421 2,097,023
2021/01/08 64,981 2,021,136
2021/01/11 65,181 2,027,359
2021/01/12 65,310 2,031,368
2021/01/13 65,249 2,029,479
2021/01/14 65,086 2,024,401
2021/01/15 64,886 2,018,167
2021/01/18 65,220 2,028,570
2021/01/19 65,247 2,029,400
2021/01/20 65,979 2,052,174
2021/01/21 66,123 2,056,648
2021/01/22 65,971 2,051,932
2021/01/25 65,784 2,046,107
2021/01/26 65,608 2,040,641
2021/01/27 65,567 2,039,351
2021/01/28 65,999 2,052,808
2021/01/29 66,311 2,062,497