贵重金属 > 2021年十一月黄金之韩元(KRW)历史价格

2021年十一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 67,841 2,110,095
2021/11/02 67,748 2,107,190
2021/11/03 67,442 2,097,673
2021/11/04 68,303 2,124,449
2021/11/05 69,052 2,147,752
2021/11/08 70,445 2,191,073
2021/11/09 69,336 2,156,604
2021/11/10 70,445 2,191,096
2021/11/11 71,278 2,216,978
2021/11/12 70,734 2,200,076
2021/11/15 70,871 2,204,343
2021/11/16 70,445 2,191,085
2021/11/17 70,925 2,206,012
2021/11/18 70,721 2,199,671
2021/11/19 70,730 2,199,959
2021/11/22 69,244 2,153,738
2021/11/23 68,508 2,130,844
2021/11/24 68,404 2,127,595
2021/11/25 68,578 2,133,001
2021/11/26 68,920 2,143,659
2021/11/29 68,422 2,128,149
2021/11/30 67,450 2,097,922