贵重金属 > 2021年二月黄金之韩元(KRW)历史价格

2021年二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 66,744 2,075,972
2021/02/02 65,796 2,046,470
2021/02/03 65,678 2,042,816
2021/02/04 64,665 2,011,291
2021/02/05 65,139 2,026,047
2021/02/08 65,763 2,045,473
2021/02/09 65,588 2,040,029
2021/02/10 65,559 2,039,106
2021/02/11 64,795 2,015,365
2021/02/12 64,791 2,015,237
2021/02/15 64,458 2,004,856
2021/02/16 63,684 1,980,794
2021/02/17 63,238 1,966,922
2021/02/18 63,126 1,963,448
2021/02/19 63,422 1,972,641
2021/02/22 64,771 2,014,591
2021/02/23 64,463 2,005,019
2021/02/24 64,191 1,996,574
2021/02/25 63,738 1,982,470
2021/02/26 62,739 1,951,409