贵重金属 > 2021年四月黄金之韩元(KRW)历史价格

2021年四月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 62,816 1,953,795
2021/04/02 62,861 1,955,187
2021/04/05 62,555 1,945,679
2021/04/06 62,695 1,950,033
2021/04/07 62,482 1,943,407
2021/04/08 62,991 1,959,231
2021/04/09 62,858 1,955,112
2021/04/12 62,676 1,949,439
2021/04/13 62,989 1,959,179
2021/04/14 62,321 1,938,412
2021/04/15 63,328 1,969,714
2021/04/16 63,806 1,984,573
2021/04/19 63,549 1,976,589
2021/04/20 63,811 1,984,736
2021/04/21 64,405 2,003,227
2021/04/22 64,189 1,996,487
2021/04/23 63,710 1,981,589
2021/04/26 63,548 1,976,553
2021/04/27 63,543 1,976,401
2021/04/28 63,646 1,979,624
2021/04/29 63,152 1,964,231
2021/04/30 63,569 1,977,216